Holen Sie sich die Stockscreener-App
15.54
0.38%
-0.06
Handel nachbörslich:
15.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NAVI?
Forum
Prognose
Dividendenhistorie
Navient Corp-Aktien (NAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $15.70 | $15.07 | $0.63 | 1,206,274.0 | -0.38% |
| 2024-05-15 | $15.83 | $15.49 | $0.34 | 462,413.0 | -0.64% |
| 2024-05-14 | $15.95 | $15.68 | $0.275 | 752,605.0 | +0.32% |
| 2024-05-13 | $15.99 | $15.56 | $0.43 | 738,032.0 | +1.10% |
| 2024-05-10 | $15.57 | $15.39 | $0.18 | 647,954.0 | +0.32% |
| 2024-05-09 | $15.62 | $15.39 | $0.235 | 543,395.0 | -0.26% |
| 2024-05-08 | $15.51 | $15.34 | $0.17 | 724,029.0 | +0.00% |
| 2024-05-07 | $15.97 | $15.37 | $0.605 | 948,089.0 | -1.84% |
| 2024-05-06 | $16.18 | $15.70 | $0.485 | 776,895.0 | -1.38% |
| 2024-05-03 | $16.00 | $15.70 | $0.30 | 847,552.0 | +3.50% |
| 2024-05-02 | $15.62 | $15.34 | $0.285 | 635,992.0 | +0.13% |
| 2024-05-01 | $15.49 | $14.98 | $0.51 | 910,087.0 | +2.66% |
| 2024-04-30 | $15.46 | $15.00 | $0.46 | 1,519,984.0 | -3.41% |
| 2024-04-29 | $15.84 | $15.54 | $0.305 | 678,349.0 | -1.08% |
| 2024-04-26 | $15.97 | $15.62 | $0.355 | 759,735.0 | -0.25% |
| 2024-04-25 | $15.96 | $15.47 | $0.49 | 1,534,262.0 | -2.05% |
| 2024-04-24 | $16.27 | $15.34 | $0.93 | 2,136,356.0 | -3.07% |
| 2024-04-23 | $16.80 | $16.53 | $0.265 | 1,832,411.0 | +0.12% |
| 2024-04-22 | $16.74 | $16.32 | $0.415 | 794,309.0 | +2.28% |
| 2024-04-19 | $16.56 | $16.14 | $0.42 | 1,188,650.0 | -0.31% |
| 2024-04-18 | $16.57 | $16.14 | $0.435 | 707,628.0 | +0.99% |
| 2024-04-17 | $16.59 | $16.10 | $0.495 | 681,054.0 | -0.98% |
Navient Corp-Aktien (NAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navient Corp-Aktien (NAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.18 | $14.98 | $1.20 | 10,399,591.0 | +3.46% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp-Aktien (NAVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
Navient Corp-Aktien (NAVI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.43 | $16.04 | $1.39 | 20,543,803.0 | -0.72% |
| 2022-11 | $16.61 | $14.21 | $2.40 | 19,419,657.0 | +9.45% |
| 2022-10 | $16.25 | $14.23 | $2.02 | 27,271,039.0 | +3.06% |
| 2022-09 | $15.28 | $12.88 | $2.40 | 55,803,488.0 | -4.55% |
| 2022-08 | $17.31 | $14.78 | $2.53 | 25,896,626.0 | -6.56% |
| 2022-07 | $17.06 | $13.87 | $3.19 | 20,116,243.0 | +17.73% |
| 2022-06 | $16.09 | $12.45 | $3.64 | 35,449,032.0 | -12.56% |
| 2022-05 | $17.21 | $14.43 | $2.78 | 31,636,871.0 | +0.69% |
| 2022-04 | $17.75 | $15.82 | $1.93 | 35,906,226.0 | -6.75% |
| 2022-03 | $18.08 | $15.75 | $2.33 | 71,486,128.0 | -3.24% |
| 2022-02 | $19.39 | $16.46 | $2.92 | 37,693,974.0 | +1.03% |
| 2022-01 | $22.59 | $16.04 | $6.55 | 49,122,148.0 | -17.86% |
0.43%
Kapitalisierung:
|
Volumen (24h):