Holen Sie sich die Stockscreener-App
14.27
0.99%
0.14
Handel nachbörslich:
14.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NAVI?
Forum
Prognose
Dividendenhistorie
Navient Corp-Aktien (NAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $14.48 | $14.11 | $0.375 | 1,078,712.0 | +0.99% |
| 2025-07-18 | $14.54 | $13.84 | $0.70 | 1,348,867.0 | -1.81% |
| 2025-07-17 | $14.94 | $14.30 | $0.64 | 1,124,267.0 | -2.70% |
| 2025-07-16 | $14.81 | $14.25 | $0.5597 | 933,351.0 | +1.23% |
| 2025-07-15 | $15.12 | $14.55 | $0.57 | 760,502.0 | -2.99% |
| 2025-07-14 | $15.26 | $14.94 | $0.32 | 463,709.0 | -1.18% |
| 2025-07-11 | $15.51 | $15.22 | $0.285 | 425,749.0 | -2.25% |
| 2025-07-10 | $15.73 | $15.13 | $0.595 | 903,710.0 | +2.57% |
| 2025-07-09 | $15.48 | $14.87 | $0.61 | 1,133,436.0 | -0.78% |
| 2025-07-08 | $16.07 | $15.26 | $0.81 | 1,524,795.0 | -1.61% |
| 2025-07-07 | $15.79 | $14.60 | $1.19 | 3,347,026.0 | +5.06% |
| 2025-07-03 | $14.96 | $14.79 | $0.173 | 389,434.0 | +0.61% |
| 2025-07-02 | $14.80 | $14.53 | $0.275 | 547,779.0 | +0.96% |
| 2025-07-01 | $14.72 | $13.99 | $0.725 | 688,931.0 | +3.48% |
| 2025-06-30 | $14.22 | $14.00 | $0.2296 | 491,787.0 | +0.43% |
| 2025-06-27 | $14.44 | $13.99 | $0.445 | 1,446,036.0 | -2.02% |
| 2025-06-26 | $14.41 | $14.11 | $0.31 | 568,706.0 | +1.20% |
| 2025-06-25 | $14.22 | $13.85 | $0.38 | 581,293.0 | +1.87% |
| 2025-06-24 | $14.04 | $13.66 | $0.38 | 793,604.0 | +1.98% |
Navient Corp-Aktien (NAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navient Corp-Aktien (NAVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.07 | $13.84 | $2.23 | 15,748,980.0 | +1.21% |
| 2025-06 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| 2025-05 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| 2025-04 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp-Aktien (NAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp-Aktien (NAVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
0.34%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):