12.85
price down icon0.96%   -0.14
 
loading

Navient Corp-Aktien (NAVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $12.99 $12.83 $0.16 181,423.0 -0.96%
2025-09-24 $13.11 $12.91 $0.195 587,479.0 +0.54%
2025-09-23 $13.17 $12.87 $0.30 807,455.0 -0.46%
2025-09-22 $13.37 $12.88 $0.49 1,148,963.0 -2.48%
2025-09-19 $13.43 $13.16 $0.27 2,428,174.0 -0.22%
2025-09-18 $13.38 $13.14 $0.245 657,721.0 +1.75%
2025-09-17 $13.40 $12.96 $0.44 723,278.0 +1.08%
2025-09-16 $13.07 $12.78 $0.2898 888,499.0 -0.92%
2025-09-15 $13.25 $12.80 $0.445 846,825.0 +1.71%
2025-09-12 $13.20 $12.86 $0.34 611,238.0 -2.43%
2025-09-11 $13.21 $12.93 $0.285 705,531.0 +1.46%
2025-09-10 $13.47 $12.94 $0.53 1,083,765.0 -3.20%
2025-09-09 $13.69 $13.39 $0.30 558,617.0 -1.32%
2025-09-08 $13.75 $13.44 $0.31 620,340.0 -0.87%
2025-09-05 $13.84 $13.56 $0.28 688,156.0 -0.29%
2025-09-04 $13.79 $12.95 $0.835 1,632,807.0 +0.95%
2025-09-03 $13.87 $13.51 $0.365 1,009,476.0 -0.66%
2025-09-02 $13.74 $13.41 $0.33 458,095.0 +0.15%
2025-08-29 $13.74 $13.55 $0.19 701,968.0 +0.37%
2025-08-28 $13.70 $13.47 $0.225 472,888.0 +0.52%
2025-08-27 $13.82 $13.37 $0.45 816,695.0 -0.59%
2025-08-26 $13.76 $13.47 $0.285 884,642.0 +0.96%

Navient Corp-Aktien (NAVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Navient Corp-Aktien (NAVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $13.87 $12.78 $1.09 15,637,842.0 -6.16%
2025-08 $13.82 $12.20 $1.62 16,817,513.0 +5.95%
2025-07 $16.07 $12.52 $3.55 23,347,342.0 -8.23%
2025-06 $14.44 $13.10 $1.34 12,558,943.0 +4.91%
2025-05 $14.15 $12.35 $1.80 13,238,779.0 +8.56%
2025-04 $13.20 $10.53 $2.67 17,741,130.0 -1.98%
2025-03 $14.43 $12.51 $1.92 15,384,708.0 -11.74%
2025-02 $14.32 $13.11 $1.21 12,517,725.0 +4.68%
2025-01 $14.82 $12.73 $2.09 16,752,059.0 +2.86%

Navient Corp-Aktien (NAVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.67 $12.78 $2.89 17,757,917.0 -16.69%
2024-11 $15.90 $13.71 $2.19 18,981,231.0 +9.49%
2024-10 $16.15 $14.21 $1.94 10,872,683.0 -8.72%
2024-09 $16.76 $14.36 $2.40 13,229,339.0 -7.91%
2024-08 $16.96 $14.13 $2.83 13,006,367.0 +3.17%
2024-07 $16.74 $13.96 $2.78 16,266,683.0 +12.71%
2024-06 $15.29 $13.96 $1.33 13,549,090.0 -3.38%
2024-05 $16.18 $14.55 $1.63 18,423,422.0 +0.33%
2024-04 $17.56 $15.00 $2.56 19,168,718.0 -13.68%
2024-03 $17.55 $16.04 $1.52 15,045,600.0 +7.01%
2024-02 $17.20 $15.49 $1.71 19,303,554.0 -5.57%
2024-01 $18.74 $16.55 $2.19 22,068,389.0 -7.52%

Navient Corp-Aktien (NAVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.68 $17.01 $2.67 17,001,151.0 +8.70%
2023-11 $17.55 $15.67 $1.88 14,359,981.0 +7.67%
2023-10 $18.08 $14.10 $3.98 19,954,786.0 -7.61%
2023-09 $18.20 $16.57 $1.63 21,688,126.0 -2.44%
2023-08 $18.98 $17.20 $1.78 18,469,934.0 -7.30%
2023-07 $19.69 $17.89 $1.80 18,861,172.0 +2.48%
2023-06 $19.40 $15.16 $4.24 49,185,627.0 +22.64%
2023-05 $16.67 $14.42 $2.25 22,937,387.0 -8.40%
2023-04 $16.77 $15.65 $1.12 14,738,250.0 +3.44%
2023-03 $18.34 $14.75 $3.59 25,469,523.0 -11.41%
2023-02 $19.34 $17.95 $1.39 17,158,711.0 -4.85%
2023-01 $19.29 $16.38 $2.91 21,077,573.0 +15.32%
$152.20
price up icon 1.22%
credit_services OMF
$58.84
price down icon 2.13%
$41.05
price down icon 2.24%
credit_services SYF
$73.98
price down icon 0.91%
$28.10
price down icon 1.15%
$66.77
price down icon 1.59%
Kapitalisierung:     |  Volumen (24h):