Holen Sie sich die Stockscreener-App
11.00
1.87%
-0.21
Handel nachbörslich:
11.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NAVI?
Forum
Prognose
Dividendenhistorie
Navient Corp-Aktien (NAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $11.10 | $10.91 | $0.185 | 525,031.0 | -1.87% |
| 2025-04-17 | $11.33 | $11.07 | $0.26 | 430,953.0 | +1.26% |
| 2025-04-16 | $11.33 | $10.98 | $0.345 | 386,162.0 | -1.77% |
| 2025-04-15 | $11.40 | $11.18 | $0.225 | 563,605.0 | +0.81% |
| 2025-04-14 | $11.27 | $11.00 | $0.27 | 449,624.0 | +1.54% |
| 2025-04-11 | $11.48 | $10.70 | $0.78 | 594,582.0 | -3.59% |
| 2025-04-10 | $11.72 | $10.88 | $0.845 | 1,398,611.0 | -4.83% |
| 2025-04-09 | $12.37 | $10.59 | $1.78 | 1,477,702.0 | +11.52% |
| 2025-04-08 | $11.50 | $10.67 | $0.83 | 1,053,469.0 | -2.54% |
| 2025-04-07 | $11.73 | $10.53 | $1.20 | 1,261,750.0 | -0.90% |
| 2025-04-04 | $11.55 | $10.96 | $0.59 | 1,158,163.0 | -6.07% |
| 2025-04-03 | $12.54 | $11.78 | $0.765 | 818,699.0 | -8.63% |
| 2025-04-02 | $13.04 | $12.50 | $0.54 | 490,136.0 | +2.85% |
| 2025-04-01 | $12.73 | $12.35 | $0.38 | 537,373.0 | -0.08% |
| 2025-03-31 | $12.72 | $12.51 | $0.215 | 585,181.0 | -1.48% |
| 2025-03-28 | $13.28 | $12.68 | $0.60 | 488,798.0 | -2.88% |
| 2025-03-27 | $13.41 | $12.98 | $0.43 | 749,240.0 | +0.46% |
| 2025-03-26 | $13.33 | $13.03 | $0.305 | 421,377.0 | +0.15% |
| 2025-03-25 | $13.56 | $13.12 | $0.45 | 674,232.0 | -2.31% |
| 2025-03-24 | $13.49 | $13.29 | $0.20 | 521,587.0 | +0.75% |
Navient Corp-Aktien (NAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navient Corp-Aktien (NAVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.04 | $10.53 | $2.51 | 11,670,891.0 | -12.91% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp-Aktien (NAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp-Aktien (NAVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
6.11%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):