Holen Sie sich die Stockscreener-App
20.08
0.20%
0.04
Handel nachbörslich:
20.06
-0.02
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $20.35 | $19.77 | $0.585 | 161,830.0 | +0.20% |
| 2026-06-15 | $21.00 | $19.91 | $1.09 | 132,776.0 | -2.29% |
| 2026-06-12 | $20.87 | $20.25 | $0.62 | 122,753.0 | +0.54% |
| 2026-06-11 | $20.62 | $20.27 | $0.35 | 140,750.0 | -0.34% |
| 2026-06-10 | $20.68 | $20.14 | $0.545 | 98,489.0 | +1.64% |
| 2026-06-09 | $20.45 | $19.83 | $0.62 | 98,359.0 | +1.92% |
| 2026-06-08 | $20.13 | $19.73 | $0.40 | 104,958.0 | -0.15% |
| 2026-06-05 | $20.15 | $19.45 | $0.705 | 145,368.0 | +0.56% |
| 2026-06-04 | $20.29 | $19.43 | $0.86 | 210,754.0 | -1.11% |
| 2026-06-03 | $21.04 | $19.56 | $1.48 | 252,278.0 | -4.51% |
| 2026-06-02 | $21.25 | $20.59 | $0.665 | 132,037.0 | +0.19% |
| 2026-06-01 | $21.45 | $20.26 | $1.19 | 165,746.0 | -2.26% |
| 2026-05-29 | $21.91 | $21.20 | $0.7099 | 301,911.0 | -2.56% |
| 2026-05-28 | $22.02 | $21.47 | $0.55 | 88,215.0 | -0.09% |
| 2026-05-27 | $22.50 | $21.61 | $0.885 | 79,941.0 | -0.14% |
| 2026-05-26 | $22.45 | $21.59 | $0.8685 | 113,078.0 | +0.18% |
| 2026-05-22 | $22.31 | $21.56 | $0.75 | 72,736.0 | -0.05% |
| 2026-05-21 | $22.24 | $21.36 | $0.875 | 154,841.0 | -0.32% |
| 2026-05-20 | $22.14 | $21.35 | $0.785 | 123,274.0 | +1.53% |
| 2026-05-19 | $22.55 | $21.14 | $1.41 | 129,457.0 | -2.92% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $21.45 | $19.43 | $2.02 | 1,927,928.0 | -5.64% |
| 2026-05 | $27.39 | $21.14 | $6.24 | 2,349,806.0 | -21.65% |
| 2026-04 | $28.00 | $23.77 | $4.23 | 1,608,803.0 | +13.21% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
0.17%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):