Holen Sie sich die Stockscreener-App
27.50
0.15%
-0.04
Handel nachbörslich:
27.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $27.95 | $26.86 | $1.09 | 131,427.0 | -0.15% |
| 2026-02-25 | $27.70 | $26.55 | $1.15 | 106,473.0 | +1.81% |
| 2026-02-24 | $27.60 | $26.70 | $0.90 | 137,619.0 | -0.22% |
| 2026-02-23 | $27.26 | $26.66 | $0.6012 | 101,997.0 | +0.86% |
| 2026-02-20 | $27.18 | $26.32 | $0.86 | 109,462.0 | +0.07% |
| 2026-02-19 | $26.90 | $26.23 | $0.67 | 83,243.0 | +1.70% |
| 2026-02-18 | $26.77 | $25.50 | $1.27 | 149,363.0 | -0.97% |
| 2026-02-17 | $27.46 | $26.37 | $1.09 | 133,849.0 | -0.89% |
| 2026-02-13 | $27.05 | $26.39 | $0.66 | 78,686.0 | +1.55% |
| 2026-02-12 | $26.69 | $25.92 | $0.7652 | 111,861.0 | +1.38% |
| 2026-02-11 | $26.43 | $25.35 | $1.07 | 147,930.0 | +3.04% |
| 2026-02-10 | $25.80 | $25.26 | $0.54 | 99,340.0 | -1.32% |
| 2026-02-09 | $26.43 | $25.50 | $0.93 | 135,132.0 | -2.35% |
| 2026-02-06 | $26.80 | $25.90 | $0.90 | 127,428.0 | +0.34% |
| 2026-02-05 | $26.54 | $25.79 | $0.75 | 124,271.0 | +1.31% |
| 2026-02-04 | $26.96 | $25.64 | $1.32 | 258,374.0 | +0.19% |
| 2026-02-03 | $26.65 | $25.10 | $1.55 | 240,335.0 | -2.23% |
| 2026-02-02 | $26.73 | $25.06 | $1.67 | 469,864.0 | +4.84% |
| 2026-01-30 | $25.30 | $24.57 | $0.73 | 112,873.0 | +1.57% |
| 2026-01-29 | $24.89 | $23.89 | $1.00 | 85,775.0 | +3.03% |
| 2026-01-28 | $24.36 | $23.66 | $0.695 | 121,316.0 | +0.21% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.95 | $25.06 | $2.89 | 2,878,081.0 | +9.04% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
0.32%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):