Holen Sie sich die Stockscreener-App
13.34
0.15%
0.02
Handel nachbörslich:
13.49
0.15
+1.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $13.49 | $12.98 | $0.51 | 20,777.0 | +0.15% |
| 2024-10-16 | $13.34 | $12.85 | $0.49 | 22,719.0 | +3.10% |
| 2024-10-15 | $13.09 | $12.88 | $0.2088 | 29,610.0 | -0.77% |
| 2024-10-14 | $13.15 | $12.99 | $0.1599 | 14,448.0 | -1.14% |
| 2024-10-11 | $13.62 | $13.10 | $0.52 | 21,675.0 | -1.86% |
| 2024-10-10 | $13.53 | $13.05 | $0.48 | 26,983.0 | +0.37% |
| 2024-10-09 | $13.55 | $13.03 | $0.52 | 15,427.0 | +1.44% |
| 2024-10-08 | $13.25 | $13.05 | $0.20 | 17,270.0 | +0.15% |
| 2024-10-07 | $13.43 | $13.05 | $0.3757 | 17,420.0 | -1.42% |
| 2024-10-04 | $13.41 | $12.97 | $0.4402 | 28,286.0 | +2.22% |
| 2024-10-03 | $13.20 | $13.00 | $0.20 | 16,130.0 | -0.84% |
| 2024-10-02 | $13.49 | $13.17 | $0.32 | 16,978.0 | -1.42% |
| 2024-10-01 | $13.59 | $13.36 | $0.23 | 25,046.0 | -1.91% |
| 2024-09-30 | $14.06 | $13.53 | $0.53 | 43,798.0 | -2.99% |
| 2024-09-27 | $14.18 | $13.55 | $0.6318 | 25,265.0 | +3.85% |
| 2024-09-26 | $13.66 | $13.39 | $0.2718 | 29,680.0 | +1.50% |
| 2024-09-25 | $13.62 | $13.15 | $0.475 | 25,848.0 | -0.45% |
| 2024-09-24 | $13.65 | $13.23 | $0.42 | 20,236.0 | -1.25% |
| 2024-09-23 | $13.76 | $13.49 | $0.265 | 21,196.0 | -0.07% |
| 2024-09-20 | $13.80 | $13.43 | $0.37 | 107,597.0 | -2.45% |
| 2024-09-19 | $14.10 | $13.46 | $0.64 | 27,723.0 | +2.66% |
| 2024-09-18 | $13.90 | $13.34 | $0.56 | 26,441.0 | -1.24% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $13.62 | $12.85 | $0.77 | 293,546.0 | -2.06% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| 2023-11 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| 2023-10 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| 2023-09 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| 2023-08 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| 2023-07 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| 2023-06 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| 2023-05 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| 2023-04 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| 2023-03 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| 2023-02 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| 2023-01 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.04 | $7.93 | $1.11 | 1,125,302.0 | -6.52% |
| 2022-11 | $9.12 | $8.06 | $1.06 | 775,133.0 | +5.45% |
| 2022-10 | $9.14 | $7.95 | $1.19 | 725,588.0 | +2.43% |
| 2022-09 | $9.96 | $8.01 | $1.96 | 807,003.0 | -15.05% |
| 2022-08 | $11.06 | $9.47 | $1.59 | 1,047,872.0 | -7.18% |
| 2022-07 | $11.27 | $10.17 | $1.10 | 758,451.0 | -2.06% |
| 2022-06 | $12.83 | $10.52 | $2.31 | 1,687,367.0 | -11.75% |
| 2022-05 | $16.68 | $11.52 | $5.16 | 2,141,867.0 | -26.99% |
| 2022-04 | $18.00 | $16.40 | $1.60 | 863,123.0 | -1.55% |
| 2022-03 | $18.02 | $16.19 | $1.83 | 1,604,259.0 | -4.05% |
| 2022-02 | $18.73 | $16.87 | $1.86 | 932,821.0 | -0.62% |
| 2022-01 | $19.26 | $17.02 | $2.24 | 1,231,939.0 | -4.65% |
1.79%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):