Holen Sie sich die Stockscreener-App
26.09
0.77%
0.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $26.25 | $25.79 | $0.46 | 30,924.0 | +0.75% |
| 2026-02-04 | $26.96 | $25.64 | $1.32 | 258,374.0 | +0.19% |
| 2026-02-03 | $26.65 | $25.10 | $1.55 | 240,335.0 | -2.23% |
| 2026-02-02 | $26.73 | $25.06 | $1.67 | 469,864.0 | +4.84% |
| 2026-01-30 | $25.30 | $24.57 | $0.73 | 112,873.0 | +1.57% |
| 2026-01-29 | $24.89 | $23.89 | $1.00 | 85,775.0 | +3.03% |
| 2026-01-28 | $24.36 | $23.66 | $0.695 | 121,316.0 | +0.21% |
| 2026-01-27 | $24.56 | $23.50 | $1.06 | 93,830.0 | -1.80% |
| 2026-01-26 | $24.97 | $24.21 | $0.76 | 137,883.0 | -0.73% |
| 2026-01-23 | $24.78 | $24.35 | $0.43 | 62,393.0 | +0.53% |
| 2026-01-22 | $24.57 | $24.00 | $0.57 | 86,822.0 | +1.28% |
| 2026-01-21 | $24.25 | $23.01 | $1.24 | 157,309.0 | +1.32% |
| 2026-01-20 | $24.15 | $23.70 | $0.45 | 162,776.0 | -0.64% |
| 2026-01-16 | $24.13 | $22.20 | $1.93 | 180,920.0 | +6.32% |
| 2026-01-15 | $22.72 | $21.95 | $0.77 | 89,546.0 | +1.75% |
| 2026-01-14 | $22.58 | $21.88 | $0.70 | 83,321.0 | -0.71% |
| 2026-01-13 | $22.51 | $22.22 | $0.29 | 58,834.0 | +0.43% |
| 2026-01-12 | $23.05 | $21.66 | $1.39 | 122,559.0 | +2.69% |
| 2026-01-09 | $22.07 | $21.44 | $0.6315 | 55,215.0 | -1.23% |
| 2026-01-08 | $22.14 | $21.59 | $0.5453 | 99,480.0 | +1.90% |
| 2026-01-07 | $21.69 | $21.07 | $0.62 | 63,030.0 | +1.55% |
| 2026-01-06 | $21.77 | $21.12 | $0.655 | 59,171.0 | -0.47% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.96 | $25.06 | $1.90 | 999,497.0 | +3.47% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
0.91%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):