Holen Sie sich die Stockscreener-App
15.39
0.61%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $15.50 | $15.39 | $0.11 | 21,512.0 | -0.84% |
| 2025-09-30 | $15.54 | $15.04 | $0.50 | 53,935.0 | +2.04% |
| 2025-09-29 | $15.89 | $15.18 | $0.71 | 109,880.0 | -4.28% |
| 2025-09-26 | $16.30 | $15.69 | $0.605 | 51,250.0 | -2.16% |
| 2025-09-25 | $16.49 | $16.11 | $0.385 | 68,718.0 | -1.10% |
| 2025-09-24 | $16.59 | $16.19 | $0.395 | 88,183.0 | +1.42% |
| 2025-09-23 | $16.89 | $15.96 | $0.94 | 79,047.0 | -2.59% |
| 2025-09-22 | $16.67 | $16.09 | $0.58 | 108,244.0 | +2.78% |
| 2025-09-19 | $16.87 | $16.10 | $0.7665 | 480,031.0 | -3.46% |
| 2025-09-18 | $16.85 | $16.40 | $0.4467 | 88,051.0 | +1.58% |
| 2025-09-17 | $17.09 | $16.42 | $0.665 | 72,738.0 | -2.08% |
| 2025-09-16 | $17.09 | $16.73 | $0.365 | 76,784.0 | -1.00% |
| 2025-09-15 | $17.09 | $16.78 | $0.3025 | 73,653.0 | +0.29% |
| 2025-09-12 | $17.11 | $16.85 | $0.26 | 107,533.0 | -0.47% |
| 2025-09-11 | $17.29 | $16.75 | $0.539 | 70,634.0 | -0.64% |
| 2025-09-10 | $17.37 | $16.91 | $0.4639 | 72,838.0 | +0.29% |
| 2025-09-09 | $17.30 | $16.95 | $0.345 | 46,224.0 | -0.23% |
| 2025-09-08 | $17.37 | $17.11 | $0.26 | 51,264.0 | +0.00% |
| 2025-09-05 | $17.58 | $17.00 | $0.58 | 82,208.0 | -1.15% |
| 2025-09-04 | $17.64 | $17.07 | $0.57 | 115,078.0 | +0.70% |
| 2025-09-03 | $17.30 | $16.63 | $0.665 | 120,013.0 | +2.50% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,169,800.0 | -8.66% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| 2023-11 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| 2023-10 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| 2023-09 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| 2023-08 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| 2023-07 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| 2023-06 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| 2023-05 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| 2023-04 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| 2023-03 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| 2023-02 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| 2023-01 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
0.47%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):