15.87
price down icon0.81%   -0.13
after-market Handel nachbörslich: 15.87
loading

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $16.34 $15.76 $0.58 66,339.0 -0.81%
2024-11-15 $16.19 $15.85 $0.3425 33,605.0 +0.00%
2024-11-14 $16.84 $15.80 $1.04 60,095.0 +0.25%
2024-11-13 $16.31 $15.65 $0.66 88,261.0 -2.83%
2024-11-12 $17.50 $16.14 $1.36 43,889.0 -5.77%
2024-11-11 $18.06 $15.20 $2.86 170,592.0 +16.98%
2024-11-08 $15.29 $14.18 $1.11 48,107.0 +7.50%
2024-11-07 $14.36 $13.74 $0.62 58,986.0 -2.53%
2024-11-06 $14.88 $13.34 $1.54 81,421.0 +8.80%
2024-11-05 $13.20 $12.89 $0.305 27,756.0 +0.62%
2024-11-04 $13.29 $12.98 $0.3099 15,485.0 -0.92%
2024-11-01 $13.19 $12.74 $0.45 20,755.0 +3.55%
2024-10-31 $13.06 $12.65 $0.41 31,815.0 -2.54%
2024-10-30 $13.57 $12.99 $0.58 27,448.0 -4.42%
2024-10-29 $13.65 $13.12 $0.53 27,518.0 +2.57%
2024-10-28 $13.47 $13.01 $0.46 14,742.0 +2.32%
2024-10-25 $13.32 $12.80 $0.52 30,538.0 +1.73%
2024-10-24 $12.87 $12.68 $0.19 42,970.0 +0.24%
2024-10-23 $12.76 $12.58 $0.18 40,928.0 +0.79%
2024-10-22 $13.04 $12.60 $0.435 54,971.0 -2.70%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.06 $12.74 $5.32 781,630.0 +25.36%
2024-10 $13.65 $12.58 $1.07 596,108.0 -7.05%
2024-09 $14.41 $12.85 $1.56 776,960.0 -1.30%
2024-08 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
2024-07 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
2024-06 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
2024-05 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
2024-04 $21.22 $18.40 $2.82 919,660.0 -6.36%
2024-03 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
2024-02 $19.12 $17.26 $1.86 871,191.0 +1.95%
2024-01 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
2023-11 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
2023-10 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
2023-09 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
2023-08 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
2023-07 $14.46 $13.02 $1.44 436,367.0 +2.20%
2023-06 $14.47 $10.89 $3.58 794,388.0 +22.09%
2023-05 $11.73 $10.06 $1.67 516,190.0 +2.01%
2023-04 $11.56 $9.86 $1.70 558,423.0 +7.35%
2023-03 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
2023-02 $11.17 $8.82 $2.35 817,061.0 +2.65%
2023-01 $10.67 $8.11 $2.56 716,277.0 +26.92%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.04 $7.93 $1.11 1,125,302.0 -6.52%
2022-11 $9.12 $8.06 $1.06 775,133.0 +5.45%
2022-10 $9.14 $7.95 $1.19 725,588.0 +2.43%
2022-09 $9.96 $8.01 $1.96 807,003.0 -15.05%
2022-08 $11.06 $9.47 $1.59 1,047,872.0 -7.18%
2022-07 $11.27 $10.17 $1.10 758,451.0 -2.06%
2022-06 $12.83 $10.52 $2.31 1,687,367.0 -11.75%
2022-05 $16.68 $11.52 $5.16 2,141,867.0 -26.99%
2022-04 $18.00 $16.40 $1.60 863,123.0 -1.55%
2022-03 $18.02 $16.19 $1.83 1,604,259.0 -4.05%
2022-02 $18.73 $16.87 $1.86 932,821.0 -0.62%
2022-01 $19.26 $17.02 $2.24 1,231,939.0 -4.65%
packaged_foods LW
$76.82
price up icon 1.79%
packaged_foods SJM
$110.47
price up icon 3.32%
packaged_foods PPC
$51.70
price up icon 0.70%
packaged_foods CAG
$26.61
price down icon 0.34%
packaged_foods CPB
$43.52
price up icon 0.86%
packaged_foods HRL
$29.40
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):