Holen Sie sich die Stockscreener-App
21.85
0.05%
-0.010
Vorhandelsmarkt:
22.19
0.34
+1.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.31 | $21.56 | $0.75 | 72,736.0 | -0.05% |
| 2026-05-21 | $22.24 | $21.36 | $0.875 | 154,841.0 | -0.32% |
| 2026-05-20 | $22.14 | $21.35 | $0.785 | 123,274.0 | +1.53% |
| 2026-05-19 | $22.55 | $21.14 | $1.41 | 129,457.0 | -2.92% |
| 2026-05-18 | $22.81 | $22.13 | $0.68 | 193,684.0 | +0.14% |
| 2026-05-15 | $22.83 | $21.91 | $0.92 | 99,228.0 | -0.27% |
| 2026-05-14 | $22.76 | $21.78 | $0.98 | 107,499.0 | -0.22% |
| 2026-05-13 | $22.51 | $21.89 | $0.6165 | 128,544.0 | -0.45% |
| 2026-05-12 | $22.58 | $21.52 | $1.06 | 84,501.0 | +1.13% |
| 2026-05-11 | $24.20 | $21.27 | $2.93 | 169,416.0 | -8.46% |
| 2026-05-08 | $25.51 | $22.71 | $2.80 | 137,583.0 | -1.30% |
| 2026-05-07 | $26.19 | $24.42 | $1.77 | 79,011.0 | -6.42% |
| 2026-05-06 | $26.65 | $25.78 | $0.87 | 55,487.0 | +1.23% |
| 2026-05-05 | $26.27 | $25.36 | $0.91 | 60,834.0 | -0.44% |
| 2026-05-04 | $27.12 | $25.68 | $1.44 | 113,698.0 | -2.36% |
| 2026-05-01 | $27.39 | $26.55 | $0.835 | 56,868.0 | -1.84% |
| 2026-04-30 | $27.39 | $26.82 | $0.57 | 63,291.0 | +0.48% |
| 2026-04-29 | $27.25 | $26.64 | $0.61 | 73,658.0 | -0.59% |
| 2026-04-28 | $27.79 | $27.16 | $0.6259 | 53,391.0 | -0.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.39 | $21.14 | $6.24 | 1,839,397.0 | -19.55% |
| 2026-04 | $28.00 | $23.77 | $4.23 | 1,608,803.0 | +13.21% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
1.86%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):