Holen Sie sich die Stockscreener-App
92.07
1.29%
1.17
Nathans Famous Inc-Aktien (NATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $92.16 | $90.20 | $1.97 | 30,767.0 | +1.29% |
| 2026-01-07 | $90.90 | $89.43 | $1.47 | 18,592.0 | -0.43% |
| 2026-01-06 | $91.65 | $90.51 | $1.14 | 23,148.0 | +0.10% |
| 2026-01-05 | $93.23 | $91.12 | $2.11 | 20,137.0 | -0.85% |
| 2026-01-02 | $94.47 | $91.51 | $2.96 | 20,045.0 | -1.69% |
| 2025-12-31 | $94.58 | $92.95 | $1.62 | 31,051.0 | +0.14% |
| 2025-12-30 | $95.53 | $92.81 | $2.72 | 61,759.0 | -0.61% |
| 2025-12-29 | $94.72 | $93.01 | $1.71 | 31,872.0 | -0.29% |
| 2025-12-26 | $94.79 | $92.93 | $1.86 | 39,943.0 | +0.55% |
| 2025-12-24 | $94.03 | $92.89 | $1.14 | 15,283.0 | +1.01% |
| 2025-12-23 | $93.55 | $91.49 | $2.06 | 29,089.0 | -0.72% |
| 2025-12-22 | $96.40 | $92.71 | $3.69 | 30,177.0 | -2.57% |
| 2025-12-19 | $98.40 | $95.96 | $2.44 | 52,479.0 | -2.20% |
| 2025-12-18 | $99.07 | $97.09 | $1.98 | 30,495.0 | +1.22% |
| 2025-12-17 | $97.95 | $95.79 | $2.16 | 20,117.0 | +1.12% |
| 2025-12-16 | $96.94 | $94.65 | $2.29 | 40,711.0 | +0.79% |
| 2025-12-15 | $95.74 | $93.82 | $1.92 | 37,696.0 | -0.06% |
| 2025-12-12 | $96.50 | $94.00 | $2.50 | 37,547.0 | -0.07% |
| 2025-12-11 | $95.79 | $92.24 | $3.55 | 59,689.0 | +2.09% |
| 2025-12-10 | $93.99 | $91.25 | $2.74 | 53,179.0 | +1.65% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nathans Famous Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nathans Famous Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.47 | $89.43 | $5.04 | 143,456.0 | -1.60% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.07 | $88.67 | $10.40 | 922,977.0 | +1.28% |
| 2025-11 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| 2025-10 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| 2025-09 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):