95.46
price down icon2.41%   -2.32
 
loading

Nathans Famous Inc-Aktien (NATH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $97.78 $94.87 $2.91 15,531.0 -2.21%
2025-07-30 $99.22 $95.38 $3.84 54,482.0 +3.20%
2025-07-29 $96.07 $93.82 $2.25 43,186.0 -0.68%
2025-07-28 $96.25 $94.97 $1.28 24,573.0 -0.29%
2025-07-25 $96.09 $94.39 $1.70 24,679.0 +1.28%
2025-07-24 $97.35 $94.32 $3.03 36,796.0 -3.00%
2025-07-23 $98.33 $97.00 $1.33 25,563.0 -0.30%
2025-07-22 $99.05 $96.75 $2.30 32,967.0 -0.47%
2025-07-21 $99.88 $97.74 $2.14 42,810.0 -0.24%
2025-07-18 $101.5 $98.21 $3.26 52,010.0 -3.05%
2025-07-17 $104.3 $100.7 $3.61 56,914.0 -1.54%
2025-07-16 $107.7 $102.5 $5.20 60,832.0 -2.03%
2025-07-15 $116.7 $104.8 $11.89 142,387.0 -9.11%
2025-07-14 $117.0 $112.8 $4.18 206,528.0 +2.01%
2025-07-11 $115.2 $110.2 $5.00 111,305.0 -1.63%
2025-07-10 $117.5 $112.0 $5.49 128,639.0 +0.56%
2025-07-09 $114.9 $112.8 $2.10 81,182.0 +1.27%
2025-07-08 $113.4 $110.9 $2.50 116,856.0 +0.00%
2025-07-07 $113.5 $110.1 $3.44 55,782.0 +0.44%
2025-07-03 $112.8 $109.8 $2.96 39,422.0 +3.49%
2025-07-02 $110.3 $107.0 $3.25 116,326.0 -0.41%
2025-07-01 $111.6 $108.7 $2.96 49,561.0 -1.05%

Nathans Famous Inc-Aktien (NATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nathans Famous Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nathans Famous Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nathans Famous Inc-Aktien (NATH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $117.5 $93.82 $23.67 1,518,331.0 -13.53%
2025-06 $118.5 $102.6 $15.90 1,726,365.0 +3.37%
2025-05 $107.0 $95.84 $11.16 268,973.0 +9.44%
2025-04 $99.05 $88.00 $11.05 212,308.0 +1.43%
2025-03 $102.9 $91.40 $11.53 215,723.0 -5.43%
2025-02 $105.0 $80.81 $24.15 337,008.0 +25.95%
2025-01 $83.74 $75.14 $8.59 180,440.0 +2.93%

Nathans Famous Inc-Aktien (NATH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.40 $78.00 $11.40 241,344.0 -9.51%
2024-11 $94.97 $82.30 $12.67 298,079.0 +3.88%
2024-10 $89.10 $79.39 $9.70 211,130.0 +4.12%
2024-09 $81.88 $74.60 $7.28 174,457.0 +3.94%
2024-08 $78.53 $69.07 $9.46 155,142.0 +3.70%
2024-07 $75.05 $68.26 $6.79 226,885.0 +10.73%
2024-06 $70.75 $66.35 $4.40 135,317.0 -4.39%
2024-05 $70.89 $64.72 $6.17 88,189.0 +9.72%
2024-04 $69.61 $64.02 $5.59 90,299.0 -8.74%
2024-03 $71.89 $67.15 $4.74 72,653.0 +0.78%
2024-02 $72.05 $63.01 $9.04 115,681.0 -1.54%
2024-01 $77.12 $70.50 $6.62 84,741.0 -8.54%

Nathans Famous Inc-Aktien (NATH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.75 $67.06 $12.69 126,414.0 +15.67%
2023-11 $68.74 $64.53 $4.21 114,448.0 +3.02%
2023-10 $71.99 $61.35 $10.64 182,803.0 -7.36%
2023-09 $74.99 $70.00 $4.99 124,549.0 -2.82%
2023-08 $82.00 $70.92 $11.08 162,554.0 -9.23%
2023-07 $80.86 $76.01 $4.85 244,162.0 +1.99%
2023-06 $83.00 $72.04 $10.96 496,701.0 +10.19%
2023-05 $76.26 $66.55 $9.71 118,343.0 -4.51%
2023-04 $75.81 $68.46 $7.35 111,524.0 -1.26%
2023-03 $79.74 $71.80 $7.94 152,614.0 -1.01%
2023-02 $81.75 $71.73 $10.02 152,802.0 +3.37%
2023-01 $74.54 $67.11 $7.43 89,268.0 +9.92%
$378.44
price up icon 2.99%
$185.16
price down icon 1.05%
restaurants DPZ
$463.44
price down icon 2.53%
$46.56
price down icon 0.21%
restaurants QSR
$67.81
price down icon 1.31%
restaurants DRI
$202.62
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):