Holen Sie sich die Stockscreener-App
2.48
0.81%
0.02
Vorhandelsmarkt:
2.50
0.02
+0.81%
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $2.52 | $2.47 | $0.05 | 1,507,553.0 | +0.81% |
| 2025-03-31 | $2.51 | $2.44 | $0.07 | 2,561,920.0 | -2.38% |
| 2025-03-28 | $2.55 | $2.48 | $0.07 | 2,376,093.0 | -0.40% |
| 2025-03-27 | $2.58 | $2.52 | $0.0586 | 1,474,886.0 | -1.17% |
| 2025-03-26 | $2.58 | $2.53 | $0.05 | 2,143,040.0 | +0.79% |
| 2025-03-25 | $2.63 | $2.53 | $0.105 | 2,916,768.0 | -1.55% |
| 2025-03-24 | $2.62 | $2.56 | $0.06 | 2,682,994.0 | +0.78% |
| 2025-03-21 | $2.63 | $2.55 | $0.08 | 5,241,893.0 | -3.03% |
| 2025-03-20 | $2.66 | $2.60 | $0.06 | 2,082,993.0 | -1.12% |
| 2025-03-19 | $2.67 | $2.61 | $0.062 | 2,665,323.0 | +3.09% |
| 2025-03-18 | $2.65 | $2.58 | $0.07 | 2,101,198.0 | -1.52% |
| 2025-03-17 | $2.65 | $2.55 | $0.10 | 3,994,352.0 | +3.54% |
| 2025-03-14 | $2.54 | $2.46 | $0.08 | 2,862,112.0 | +3.25% |
| 2025-03-13 | $2.51 | $2.44 | $0.065 | 3,107,073.0 | -0.40% |
| 2025-03-12 | $2.48 | $2.40 | $0.085 | 2,785,664.0 | +1.65% |
| 2025-03-11 | $2.49 | $2.39 | $0.10 | 2,670,418.0 | +0.00% |
| 2025-03-10 | $2.48 | $2.40 | $0.075 | 4,294,930.0 | -3.57% |
| 2025-03-07 | $2.58 | $2.51 | $0.07 | 3,329,393.0 | -0.79% |
| 2025-03-06 | $2.54 | $2.48 | $0.065 | 2,267,609.0 | +2.83% |
| 2025-03-05 | $2.55 | $2.45 | $0.10 | 2,770,181.0 | -2.37% |
| 2025-03-04 | $2.55 | $2.51 | $0.04 | 691,282.0 | +2.85% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordic American Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordic American Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.52 | $2.47 | $0.05 | 1,507,553.0 | +0.00% |
| 2025-03 | $2.67 | $2.39 | $0.28 | 59,938,288.0 | +1.22% |
| 2025-02 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| 2025-01 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| 2024-11 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| 2024-10 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| 2024-09 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| 2024-08 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| 2024-07 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| 2024-06 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| 2024-05 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| 2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| 2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| 2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| 2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| 2023-11 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| 2023-10 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| 2023-09 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| 2023-08 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| 2023-07 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| 2023-06 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| 2023-05 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| 2023-04 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| 2023-03 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| 2023-02 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| 2023-01 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
1.30%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):