4.26
0.24%
+0.010
Handel nachbörslich:
4.25
-0.010
-0.23%
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.28 | $4.17 | $0.11 | 2,006,515.0 | +0.24% |
2024-05-16 | $4.28 | $4.21 | $0.07 | 2,018,231.0 | +0.47% |
2024-05-15 | $4.25 | $4.16 | $0.09 | 1,870,483.0 | -0.24% |
2024-05-14 | $4.25 | $4.12 | $0.13 | 2,271,029.0 | +1.92% |
2024-05-13 | $4.19 | $4.12 | $0.07 | 1,611,391.0 | +0.48% |
2024-05-10 | $4.20 | $4.13 | $0.07 | 2,381,830.0 | -0.24% |
2024-05-09 | $4.16 | $4.03 | $0.13 | 2,778,396.0 | +2.47% |
2024-05-08 | $4.06 | $3.95 | $0.11 | 2,367,955.0 | +2.79% |
2024-05-07 | $4.00 | $3.94 | $0.06 | 1,514,992.0 | -1.50% |
2024-05-06 | $4.03 | $3.96 | $0.065 | 2,204,633.0 | +0.76% |
2024-05-03 | $3.98 | $3.94 | $0.04 | 1,058,386.0 | +0.25% |
2024-05-02 | $3.97 | $3.87 | $0.10 | 2,497,792.0 | +2.06% |
2024-05-01 | $3.92 | $3.85 | $0.07 | 1,819,354.0 | -0.51% |
2024-04-30 | $3.96 | $3.86 | $0.095 | 1,473,961.0 | -0.76% |
2024-04-29 | $3.98 | $3.91 | $0.07 | 1,570,668.0 | -1.01% |
2024-04-26 | $3.98 | $3.85 | $0.13 | 3,287,326.0 | +2.85% |
2024-04-25 | $3.88 | $3.73 | $0.14 | 1,855,594.0 | +1.85% |
2024-04-24 | $3.79 | $3.73 | $0.0585 | 1,491,124.0 | +0.26% |
2024-04-23 | $3.80 | $3.72 | $0.08 | 1,997,241.0 | +0.53% |
2024-04-22 | $3.81 | $3.72 | $0.085 | 2,771,182.0 | -1.05% |
2024-04-19 | $3.85 | $3.74 | $0.105 | 2,000,908.0 | +0.80% |
2024-04-18 | $3.86 | $3.76 | $0.10 | 2,969,969.0 | -2.08% |
2024-04-17 | $3.91 | $3.84 | $0.07 | 1,867,879.0 | +0.52% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordic American Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordic American Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.28 | $3.85 | $0.43 | 28,407,502.0 | +9.23% |
2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
2023-11 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
2023-10 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
2023-09 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
2023-08 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
2023-07 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
2023-06 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
2023-05 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
2023-04 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
2023-03 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
2023-02 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
2023-01 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.85 | $2.98 | $0.87 | 74,809,159.0 | -15.47% |
2022-11 | $3.94 | $3.08 | $0.86 | 106,703,061.0 | +17.15% |
2022-10 | $3.34 | $2.47 | $0.87 | 100,290,929.0 | +15.73% |
2022-09 | $3.60 | $2.44 | $1.16 | 144,537,814.0 | +2.69% |
2022-08 | $2.88 | $2.33 | $0.55 | 90,357,526.0 | +8.33% |
2022-07 | $2.63 | $1.80 | $0.83 | 76,741,736.0 | +12.68% |
2022-06 | $2.33 | $1.87 | $0.46 | 115,725,178.0 | +3.90% |
2022-05 | $2.89 | $2.01 | $0.88 | 186,864,549.0 | -19.92% |
2022-04 | $3.35 | $2.09 | $1.26 | 249,454,407.0 | +20.19% |
2022-03 | $2.54 | $1.74 | $0.805 | 102,171,672.0 | -11.98% |
2022-02 | $2.45 | $1.40 | $1.05 | 76,209,340.0 | +56.13% |
2022-01 | $1.95 | $1.42 | $0.53 | 47,784,810.0 | -8.28% |
Kapitalisierung:
|
Volumen (24h):