Holen Sie sich die Stockscreener-App
5.95
3.66%
0.21
Vorhandelsmarkt:
5.92
-0.03
-0.50%
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $6.02 | $5.74 | $0.2799 | 2,880,708.0 | +3.66% |
| 2026-05-04 | $5.96 | $5.71 | $0.248 | 3,228,840.0 | -0.35% |
| 2026-05-01 | $5.77 | $5.48 | $0.29 | 2,941,234.0 | +3.23% |
| 2026-04-30 | $5.63 | $5.50 | $0.13 | 3,300,222.0 | +0.90% |
| 2026-04-29 | $5.68 | $5.50 | $0.175 | 2,943,679.0 | -1.60% |
| 2026-04-28 | $5.74 | $5.56 | $0.18 | 2,746,299.0 | -0.53% |
| 2026-04-27 | $5.66 | $5.40 | $0.26 | 6,544,337.0 | +1.99% |
| 2026-04-24 | $5.54 | $5.30 | $0.24 | 3,441,156.0 | +1.65% |
| 2026-04-23 | $5.62 | $5.43 | $0.185 | 5,681,029.0 | -1.09% |
| 2026-04-22 | $5.77 | $5.40 | $0.3729 | 11,998,736.0 | -5.33% |
| 2026-04-21 | $6.22 | $5.80 | $0.42 | 2,499,178.0 | -3.96% |
| 2026-04-20 | $6.09 | $5.80 | $0.2855 | 3,393,492.0 | +0.50% |
| 2026-04-17 | $6.20 | $5.80 | $0.395 | 6,360,673.0 | +2.90% |
| 2026-04-16 | $5.92 | $5.71 | $0.21 | 3,253,942.0 | -0.51% |
| 2026-04-15 | $6.06 | $5.80 | $0.255 | 4,099,891.0 | +3.15% |
| 2026-04-14 | $5.82 | $5.69 | $0.13 | 3,588,465.0 | -2.23% |
| 2026-04-13 | $6.00 | $5.75 | $0.25 | 2,955,087.0 | +2.10% |
| 2026-04-10 | $5.95 | $5.60 | $0.35 | 3,670,259.0 | -3.70% |
| 2026-04-09 | $6.21 | $5.88 | $0.335 | 5,407,128.0 | -0.83% |
| 2026-04-08 | $6.01 | $5.47 | $0.54 | 8,044,609.0 | +0.84% |
| 2026-04-07 | $6.34 | $5.90 | $0.44 | 6,050,424.0 | -3.88% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordic American Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordic American Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.02 | $5.48 | $0.54 | 11,931,490.0 | +6.63% |
| 2026-04 | $6.34 | $5.30 | $1.04 | 101,966,897.0 | -4.78% |
| 2026-03 | $6.34 | $4.91 | $1.43 | 134,233,116.0 | +2.27% |
| 2026-02 | $5.78 | $4.01 | $1.77 | 71,950,493.0 | +37.74% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 64,359,033.0 | +20.93% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $3.33 | $0.4549 | 58,479,876.0 | -6.04% |
| 2025-11 | $3.93 | $3.50 | $0.43 | 46,603,838.0 | -1.09% |
| 2025-10 | $3.77 | $3.10 | $0.675 | 70,031,646.0 | +17.20% |
| 2025-09 | $3.38 | $3.04 | $0.34 | 52,911,019.0 | +0.96% |
| 2025-08 | $3.12 | $2.72 | $0.40 | 36,634,909.0 | +11.47% |
| 2025-07 | $2.85 | $2.60 | $0.25 | 34,659,533.0 | +6.08% |
| 2025-06 | $2.89 | $2.61 | $0.28 | 60,255,572.0 | -0.75% |
| 2025-05 | $2.78 | $2.51 | $0.27 | 48,508,080.0 | +3.52% |
| 2025-04 | $2.60 | $2.13 | $0.47 | 57,207,895.0 | +4.07% |
| 2025-03 | $2.67 | $2.39 | $0.28 | 58,430,735.0 | +0.41% |
| 2025-02 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| 2025-01 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| 2024-11 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| 2024-10 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| 2024-09 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| 2024-08 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| 2024-07 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| 2024-06 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| 2024-05 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| 2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| 2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| 2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| 2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
0.29%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):