Holen Sie sich die Stockscreener-App
53.99
0.06%
0.0303
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $54.03 | $53.94 | $0.0901 | 9,879.0 | +0.06% |
| 2026-02-12 | $54.16 | $53.95 | $0.215 | 9,814.0 | -0.28% |
| 2026-02-11 | $54.17 | $54.03 | $0.1399 | 23,425.0 | +0.06% |
| 2026-02-10 | $54.12 | $54.05 | $0.07 | 19,660.0 | +0.03% |
| 2026-02-09 | $54.09 | $53.93 | $0.1621 | 3,574.0 | +0.13% |
| 2026-02-06 | $54.00 | $53.87 | $0.135 | 14,563.0 | +0.41% |
| 2026-02-05 | $53.85 | $53.69 | $0.1637 | 2,159.0 | -0.19% |
| 2026-02-04 | $53.98 | $53.76 | $0.22 | 70,827.0 | -0.25% |
| 2026-02-03 | $54.07 | $53.95 | $0.12 | 5,975.0 | -0.15% |
| 2026-02-02 | $54.09 | $54.02 | $0.07 | 24,013.0 | +0.07% |
| 2026-01-30 | $54.11 | $53.98 | $0.129 | 6,660.0 | -0.03% |
| 2026-01-29 | $54.11 | $53.99 | $0.12 | 13,517.0 | +0.03% |
| 2026-01-28 | $54.09 | $54.04 | $0.055 | 25,132.0 | +0.00% |
| 2026-01-27 | $54.17 | $54.04 | $0.13 | 29,414.0 | +0.06% |
| 2026-01-26 | $54.08 | $54.01 | $0.065 | 10,648.0 | -0.03% |
| 2026-01-23 | $54.05 | $53.94 | $0.11 | 18,460.0 | +0.09% |
| 2026-01-22 | $54.02 | $53.93 | $0.09 | 24,079.0 | +0.13% |
| 2026-01-21 | $53.95 | $53.78 | $0.168 | 22,615.0 | +0.35% |
| 2026-01-20 | $53.87 | $53.73 | $0.1376 | 24,097.0 | -0.33% |
| 2026-01-16 | $53.97 | $53.89 | $0.0776 | 39,312.0 | +0.07% |
| 2026-01-15 | $54.05 | $53.87 | $0.18 | 19,503.0 | +0.01% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.17 | $53.69 | $0.4799 | 193,768.0 | -0.10% |
| 2026-01 | $54.17 | $53.69 | $0.48 | 389,639.0 | +0.64% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.84 | $53.17 | $0.665 | 98,657.0 | +0.75% |
| 2025-11 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| 2025-10 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| 2025-09 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):