Holen Sie sich die Stockscreener-App
53.44
0.11%
-0.06
Handel nachbörslich:
53.44
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.49 | $53.28 | $0.205 | 7,275.0 | -0.11% |
| 2025-12-11 | $53.52 | $53.48 | $0.0361 | 4,666.0 | +0.02% |
| 2025-12-10 | $53.52 | $53.41 | $0.1099 | 8,735.0 | +0.13% |
| 2025-12-09 | $53.54 | $53.30 | $0.24 | 4,595.0 | +0.02% |
| 2025-12-08 | $53.42 | $53.38 | $0.0354 | 22,624.0 | -0.06% |
| 2025-12-05 | $53.48 | $53.38 | $0.0934 | 3,419.0 | +0.17% |
| 2025-12-04 | $53.39 | $53.33 | $0.06 | 7,487.0 | -0.07% |
| 2025-12-03 | $53.42 | $53.28 | $0.14 | 1,541.0 | +0.14% |
| 2025-12-02 | $53.35 | $53.26 | $0.0889 | 1,864.0 | +0.07% |
| 2025-12-01 | $53.32 | $53.17 | $0.15 | 3,491.0 | -0.14% |
| 2025-11-28 | $53.35 | $53.19 | $0.16 | 3,229.0 | +0.38% |
| 2025-11-26 | $53.18 | $53.12 | $0.06 | 2,880.0 | +0.16% |
| 2025-11-25 | $53.06 | $52.88 | $0.1845 | 1,868.0 | +0.24% |
| 2025-11-24 | $52.94 | $52.79 | $0.1457 | 5,815.0 | +0.57% |
| 2025-11-21 | $52.72 | $52.48 | $0.235 | 3,943.0 | +0.38% |
| 2025-11-20 | $52.95 | $52.43 | $0.5175 | 4,414.0 | -0.53% |
| 2025-11-19 | $52.77 | $52.63 | $0.14 | 2,737.0 | +0.15% |
| 2025-11-18 | $52.71 | $52.52 | $0.19 | 7,569.0 | -0.21% |
| 2025-11-17 | $52.87 | $52.69 | $0.18 | 6,138.0 | -0.19% |
| 2025-11-14 | $52.87 | $52.71 | $0.1603 | 2,278.0 | +0.08% |
| 2025-11-13 | $52.94 | $52.78 | $0.1588 | 9,306.0 | -0.40% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.54 | $53.17 | $0.37 | 72,972.0 | +0.17% |
| 2025-11 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| 2025-10 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| 2025-09 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| 2023-11 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| 2023-10 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):