Holen Sie sich die Stockscreener-App
59.04
0.04%
0.0223
Handel nachbörslich:
59.15
0.1077
+0.18%
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $59.15 | $59.00 | $0.1499 | 2,667.0 | +0.04% |
| 2026-05-21 | $59.02 | $58.86 | $0.163 | 3,315.0 | +0.14% |
| 2026-05-20 | $58.97 | $58.90 | $0.0784 | 692.0 | +0.42% |
| 2026-05-19 | $58.82 | $58.67 | $0.149 | 3,589.0 | -0.18% |
| 2026-05-18 | $58.80 | $58.63 | $0.1661 | 5,730.0 | +0.14% |
| 2026-05-15 | $58.86 | $58.70 | $0.1555 | 6,434.0 | -0.32% |
| 2026-05-14 | $58.95 | $58.86 | $0.09 | 8,211.0 | +0.16% |
| 2026-05-13 | $58.84 | $58.72 | $0.125 | 2,892.0 | +0.14% |
| 2026-05-12 | $58.73 | $58.56 | $0.167 | 6,731.0 | -0.20% |
| 2026-05-11 | $58.90 | $58.82 | $0.0848 | 2,305.0 | -0.10% |
| 2026-05-08 | $58.92 | $58.49 | $0.4299 | 7,236.0 | +0.70% |
| 2026-05-07 | $58.68 | $58.48 | $0.1994 | 10,022.0 | +0.00% |
| 2026-05-06 | $58.59 | $58.47 | $0.1199 | 7,497.0 | +0.31% |
| 2026-05-05 | $58.36 | $58.19 | $0.17 | 7,557.0 | +0.31% |
| 2026-05-04 | $58.26 | $58.08 | $0.18 | 7,942.0 | -0.07% |
| 2026-05-01 | $58.28 | $58.11 | $0.175 | 114,289.0 | +0.26% |
| 2026-04-30 | $58.02 | $57.78 | $0.2432 | 2,077.0 | +0.43% |
| 2026-04-29 | $57.84 | $57.66 | $0.185 | 6,722.0 | +0.11% |
| 2026-04-28 | $57.74 | $57.56 | $0.18 | 5,797.0 | -0.28% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.15 | $58.08 | $1.07 | 199,776.0 | +1.76% |
| 2026-04 | $58.02 | $54.28 | $3.74 | 836,510.0 | +6.23% |
| 2026-03 | $54.85 | $53.99 | $0.86 | 298,626.0 | +0.66% |
| 2026-02 | $54.29 | $53.69 | $0.597 | 352,040.0 | +0.40% |
| 2026-01 | $54.17 | $53.69 | $0.48 | 389,639.0 | +0.64% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.84 | $53.17 | $0.665 | 98,657.0 | +0.75% |
| 2025-11 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| 2025-10 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| 2025-09 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):