Holen Sie sich die Stockscreener-App
6.32
9.52%
-0.665
Nanovibronix Inc-Aktien (NAOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.07 | $6.31 | $0.756 | 130,247.0 | -9.52% |
| 2025-10-09 | $7.13 | $6.60 | $0.535 | 270,270.0 | -4.45% |
| 2025-10-08 | $7.45 | $6.84 | $0.61 | 2,398,808.0 | +19.44% |
| 2025-10-07 | $6.20 | $5.98 | $0.22 | 161,315.0 | -0.49% |
| 2025-10-06 | $6.29 | $5.99 | $0.30 | 21,669.0 | +0.16% |
| 2025-10-03 | $6.39 | $6.09 | $0.3032 | 52,010.0 | -0.89% |
| 2025-10-02 | $6.25 | $5.87 | $0.379 | 100,833.0 | +2.23% |
| 2025-10-01 | $6.09 | $5.47 | $0.62 | 71,956.0 | +7.45% |
| 2025-09-30 | $5.80 | $5.53 | $0.275 | 57,626.0 | -3.75% |
| 2025-09-29 | $6.42 | $5.85 | $0.5729 | 123,535.0 | -8.15% |
| 2025-09-26 | $6.38 | $5.82 | $0.56 | 79,474.0 | +7.05% |
| 2025-09-25 | $6.35 | $5.92 | $0.4308 | 53,470.0 | -5.77% |
| 2025-09-24 | $6.83 | $6.20 | $0.625 | 116,658.0 | -7.53% |
| 2025-09-23 | $7.73 | $6.82 | $0.91 | 202,457.0 | -7.69% |
| 2025-09-22 | $7.46 | $6.89 | $0.57 | 160,376.0 | +2.92% |
| 2025-09-19 | $7.39 | $6.59 | $0.80 | 232,852.0 | +7.30% |
| 2025-09-18 | $7.01 | $6.40 | $0.61 | 204,024.0 | -4.01% |
| 2025-09-17 | $7.89 | $6.81 | $1.08 | 351,715.0 | -8.63% |
| 2025-09-16 | $9.25 | $7.47 | $1.78 | 889,123.0 | -28.50% |
| 2025-09-15 | $17.40 | $8.86 | $8.54 | 55,078,931.0 | +64.87% |
| 2025-09-12 | $6.49 | $6.14 | $0.35 | 13,408.0 | +3.84% |
| 2025-09-11 | $6.40 | $5.80 | $0.5989 | 28,876.0 | +5.93% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanovibronix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanovibronix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.45 | $5.47 | $1.98 | 3,337,355.0 | +12.06% |
| 2025-09 | $17.40 | $4.71 | $12.69 | 59,507,952.0 | +3.30% |
| 2025-08 | $8.99 | $5.00 | $3.99 | 973,859.6 | -33.91% |
| 2025-07 | $11.40 | $7.40 | $4.00 | 2,153,414.2 | -10.90% |
| 2025-06 | $16.60 | $8.09 | $8.51 | 16,105,868.1 | -12.53% |
| 2025-05 | $45.60 | $6.67 | $38.93 | 11,214,376.0 | -62.94% |
| 2025-04 | $161.0 | $22.40 | $138.6 | 4,164,738.9 | -16.13% |
| 2025-03 | $53.00 | $19.20 | $33.80 | 4,517,726.3 | -10.59% |
| 2025-02 | $78.56 | $33.55 | $45.01 | 221,552.9 | -36.76% |
| 2025-01 | $139.7 | $40.15 | $99.55 | 1,663,053.9 | -7.08% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.71 | $50.05 | $44.66 | 129,716.1 | -16.74% |
| 2024-11 | $82.43 | $54.03 | $28.40 | 15,213.2 | +41.73% |
| 2024-10 | $89.09 | $50.33 | $38.76 | 76,588.0 | -16.99% |
| 2024-09 | $81.95 | $58.85 | $23.10 | 5,409.8 | +7.37% |
| 2024-08 | $106.3 | $57.20 | $49.06 | 9,919.6 | -24.00% |
| 2024-07 | $92.71 | $73.54 | $19.17 | 4,785.0 | +7.14% |
| 2024-06 | $100.6 | $75.53 | $25.08 | 6,197.1 | -13.48% |
| 2024-05 | $93.39 | $74.52 | $18.87 | 12,275.8 | +10.08% |
| 2024-04 | $102.6 | $77.00 | $25.58 | 4,028.0 | -18.33% |
| 2024-03 | $112.2 | $94.60 | $17.60 | 5,910.2 | -9.09% |
| 2024-02 | $167.2 | $99.00 | $68.20 | 20,667.9 | +5.32% |
| 2024-01 | $140.8 | $89.10 | $51.70 | 29,380.3 | -18.26% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $157.3 | $99.00 | $58.30 | 8,130.0 | +9.51% |
| 2023-11 | $170.5 | $79.75 | $90.74 | 22,403.8 | +28.06% |
| 2023-10 | $226.6 | $82.42 | $144.2 | 5,095.9 | -58.38% |
| 2023-09 | $341.0 | $212.3 | $128.7 | 25,252.8 | -20.24% |
| 2023-08 | $465.3 | $155.1 | $310.2 | 858,704.5 | -23.05% |
| 2023-07 | $401.5 | $349.8 | $51.69 | 844.9 | -6.41% |
| 2023-06 | $451.3 | $357.5 | $93.83 | 821.5 | -14.25% |
| 2023-05 | $477.4 | $377.3 | $100.1 | 2,467.7 | +15.34% |
| 2023-04 | $431.2 | $341.0 | $90.20 | 1,887.5 | +1.11% |
| 2023-03 | $476.3 | $323.4 | $152.9 | 3,389.8 | -19.86% |
| 2023-02 | $836.0 | $448.5 | $387.5 | 40,590.0 | -30.65% |
| 2023-01 | $832.0 | $488.4 | $343.6 | 2,491.3 | +22.46% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):