56.63
0.27%
-0.1535
Handel nachbörslich:
56.63
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $56.72 | $56.15 | $0.568 | 27,195.0 | -0.27% |
2024-09-27 | $57.08 | $56.59 | $0.494 | 13,763.0 | +0.18% |
2024-09-26 | $56.93 | $56.36 | $0.5749 | 14,292.0 | +0.41% |
2024-09-25 | $57.20 | $56.40 | $0.80 | 12,429.0 | -1.37% |
2024-09-24 | $57.35 | $57.10 | $0.2501 | 23,919.0 | +1.37% |
2024-09-23 | $56.92 | $56.13 | $0.79 | 11,181.0 | +0.73% |
2024-09-20 | $56.13 | $55.76 | $0.375 | 29,437.0 | -0.23% |
2024-09-19 | $56.46 | $55.77 | $0.6893 | 9,078.0 | +1.76% |
2024-09-18 | $56.09 | $55.10 | $0.9845 | 14,274.0 | +0.09% |
2024-09-17 | $55.20 | $54.78 | $0.42 | 9,792.0 | +0.67% |
2024-09-16 | $54.80 | $54.44 | $0.36 | 18,620.0 | +0.45% |
2024-09-13 | $54.80 | $54.38 | $0.42 | 16,240.0 | +1.02% |
2024-09-12 | $54.12 | $53.50 | $0.62 | 8,040.0 | +1.77% |
2024-09-11 | $53.05 | $52.11 | $0.9384 | 66,482.0 | +0.07% |
2024-09-10 | $53.01 | $52.52 | $0.49 | 13,458.0 | -0.82% |
2024-09-09 | $53.79 | $53.45 | $0.3403 | 14,184.0 | +0.69% |
2024-09-06 | $54.14 | $52.97 | $1.17 | 14,391.0 | -1.53% |
2024-09-05 | $54.78 | $53.90 | $0.8779 | 10,146.0 | -0.71% |
2024-09-04 | $54.90 | $54.27 | $0.635 | 11,079.0 | -0.48% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P North American Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P North American Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $57.35 | $52.11 | $5.24 | 393,049.0 | +0.20% |
2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $58.52 | $52.35 | $6.17 | 3,219,687.0 | -6.29% |
2022-11 | $58.40 | $52.71 | $5.69 | 1,154,626.0 | +5.97% |
2022-10 | $55.54 | $49.20 | $6.34 | 1,152,978.0 | +14.49% |
2022-09 | $53.31 | $45.39 | $7.92 | 1,069,141.0 | -6.98% |
2022-08 | $54.75 | $46.90 | $7.85 | 1,081,487.0 | +1.34% |
2022-07 | $50.77 | $44.03 | $6.74 | 3,064,926.0 | +2.78% |
2022-06 | $60.93 | $48.18 | $12.75 | 2,267,170.0 | -16.96% |
2022-05 | $60.78 | $52.64 | $8.14 | 1,668,420.0 | +6.03% |
2022-04 | $61.96 | $53.52 | $8.44 | 1,765,763.0 | -3.65% |
2022-03 | $59.64 | $52.68 | $6.96 | 2,374,116.0 | +10.12% |
2022-02 | $52.69 | $47.44 | $5.25 | 2,671,218.0 | +11.37% |
2022-01 | $48.78 | $44.11 | $4.67 | 829,894.0 | +7.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):