Holen Sie sich die Stockscreener-App
72.02
1.36%
0.91
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $72.09 | $71.53 | $0.56 | 12,814.0 | +1.23% |
| 2026-01-08 | $71.26 | $69.25 | $2.01 | 17,670.0 | +2.11% |
| 2026-01-07 | $70.26 | $69.35 | $0.908 | 32,807.0 | -1.51% |
| 2026-01-06 | $70.97 | $70.47 | $0.5042 | 48,284.0 | +0.33% |
| 2026-01-05 | $70.84 | $69.87 | $0.9656 | 54,460.0 | +2.14% |
| 2026-01-02 | $69.00 | $67.74 | $1.26 | 26,505.0 | +1.72% |
| 2025-12-31 | $68.23 | $67.77 | $0.4658 | 31,724.0 | -0.92% |
| 2025-12-30 | $68.67 | $68.41 | $0.2633 | 9,397.0 | +0.60% |
| 2025-12-29 | $68.24 | $67.77 | $0.4697 | 25,940.0 | -1.26% |
| 2025-12-26 | $68.98 | $68.68 | $0.30 | 14,643.0 | +0.41% |
| 2025-12-24 | $68.73 | $68.46 | $0.27 | 8,741.0 | -0.31% |
| 2025-12-23 | $68.87 | $68.23 | $0.64 | 24,127.0 | +0.61% |
| 2025-12-22 | $68.66 | $68.21 | $0.4506 | 18,758.0 | +1.60% |
| 2025-12-19 | $67.62 | $66.79 | $0.8267 | 23,750.0 | +0.99% |
| 2025-12-18 | $67.12 | $66.54 | $0.5844 | 31,159.0 | -1.55% |
| 2025-12-17 | $67.74 | $67.15 | $0.5856 | 13,319.0 | +1.29% |
| 2025-12-16 | $67.85 | $66.73 | $1.12 | 12,323.0 | -1.71% |
| 2025-12-15 | $68.99 | $67.60 | $1.39 | 40,325.0 | -0.53% |
| 2025-12-12 | $69.56 | $68.12 | $1.44 | 25,804.0 | -0.65% |
| 2025-12-11 | $69.33 | $67.84 | $1.49 | 81,293.0 | +1.41% |
| 2025-12-10 | $67.97 | $66.62 | $1.35 | 14,932.0 | +1.58% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P North American Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P North American Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.09 | $67.74 | $4.35 | 192,540.0 | +6.13% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.03 | $3.53 | 447,719.0 | +2.12% |
| 2025-11 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| 2025-10 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| 2025-09 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| 2025-08 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| 2025-07 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| 2025-06 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| 2025-05 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):