Holen Sie sich die Stockscreener-App
44.09
2.67%
-1.21
Handel nachbörslich:
43.70
-0.39
-0.88%
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.50 | $44.09 | $1.41 | 54,691.0 | -2.67% |
| 2025-10-09 | $45.40 | $45.14 | $0.2558 | 24,280.0 | +0.00% |
| 2025-10-08 | $45.30 | $44.87 | $0.4299 | 29,583.0 | +1.00% |
| 2025-10-07 | $45.30 | $44.80 | $0.505 | 36,675.0 | -0.75% |
| 2025-10-06 | $45.26 | $44.95 | $0.31 | 53,607.0 | +0.33% |
| 2025-10-03 | $45.25 | $44.98 | $0.2759 | 24,185.0 | -0.04% |
| 2025-10-02 | $45.13 | $44.84 | $0.29 | 30,450.0 | +0.20% |
| 2025-10-01 | $44.97 | $44.58 | $0.39 | 42,271.0 | +0.40% |
| 2025-09-30 | $44.79 | $44.44 | $0.35 | 19,694.0 | +0.30% |
| 2025-09-29 | $44.76 | $44.52 | $0.2404 | 70,748.0 | +0.44% |
| 2025-09-26 | $44.50 | $44.16 | $0.3399 | 30,642.0 | +0.57% |
| 2025-09-25 | $44.31 | $43.95 | $0.36 | 65,698.0 | -0.36% |
| 2025-09-24 | $44.84 | $44.34 | $0.50 | 26,238.0 | -0.76% |
| 2025-09-23 | $45.07 | $44.59 | $0.48 | 37,686.0 | -0.71% |
| 2025-09-22 | $45.10 | $44.68 | $0.417 | 42,280.0 | +0.40% |
| 2025-09-19 | $44.89 | $44.64 | $0.25 | 38,050.0 | +0.38% |
| 2025-09-18 | $44.74 | $44.32 | $0.4159 | 37,114.0 | +1.11% |
| 2025-09-17 | $44.31 | $43.84 | $0.47 | 39,017.0 | +0.02% |
| 2025-09-16 | $44.34 | $44.04 | $0.2984 | 66,125.0 | -0.20% |
| 2025-09-15 | $44.29 | $44.15 | $0.1399 | 35,115.0 | +0.41% |
| 2025-09-12 | $44.32 | $44.05 | $0.2699 | 22,880.0 | -0.36% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.50 | $44.09 | $1.41 | 350,433.0 | -1.56% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| 2023-11 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| 2023-10 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):