Holen Sie sich die Stockscreener-App
46.58
0.80%
0.3675
Handel nachbörslich:
46.57
-0.0125
-0.03%
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $46.61 | $46.32 | $0.29 | 24,496.0 | +0.80% |
| 2026-01-08 | $46.28 | $46.13 | $0.15 | 30,150.0 | -0.31% |
| 2026-01-07 | $46.65 | $46.32 | $0.33 | 40,423.0 | -0.11% |
| 2026-01-06 | $46.44 | $46.00 | $0.4399 | 28,397.0 | +1.02% |
| 2026-01-05 | $46.09 | $45.78 | $0.31 | 74,342.0 | +0.72% |
| 2026-01-02 | $45.99 | $45.38 | $0.608 | 34,847.0 | -0.06% |
| 2025-12-31 | $46.00 | $45.64 | $0.3627 | 17,687.0 | -0.68% |
| 2025-12-30 | $46.08 | $45.94 | $0.14 | 15,330.0 | -0.28% |
| 2025-12-29 | $46.16 | $45.95 | $0.2105 | 30,563.0 | -0.37% |
| 2025-12-26 | $46.28 | $46.17 | $0.1099 | 17,039.0 | -0.06% |
| 2025-12-24 | $46.36 | $46.12 | $0.239 | 12,864.0 | +0.20% |
| 2025-12-23 | $46.20 | $45.87 | $0.325 | 27,002.0 | +0.58% |
| 2025-12-22 | $45.96 | $45.79 | $0.17 | 22,812.0 | +0.63% |
| 2025-12-19 | $45.74 | $45.32 | $0.42 | 16,773.0 | +0.80% |
| 2025-12-18 | $45.62 | $45.20 | $0.4171 | 25,912.0 | +0.82% |
| 2025-12-17 | $45.58 | $44.86 | $0.72 | 28,018.0 | -1.19% |
| 2025-12-16 | $45.55 | $45.21 | $0.3383 | 15,159.0 | -0.13% |
| 2025-12-15 | $45.92 | $45.43 | $0.49 | 16,090.0 | -0.30% |
| 2025-12-12 | $46.22 | $45.48 | $0.7368 | 22,030.0 | -1.24% |
| 2025-12-11 | $46.26 | $45.95 | $0.3098 | 14,413.0 | +0.11% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.65 | $45.38 | $1.27 | 257,151.0 | +2.07% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.64%
Kapitalisierung:
|
Volumen (24h):