Holen Sie sich die Stockscreener-App
34.66
1.43%
0.49
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $34.80 | $33.83 | $0.9667 | 77,449.0 | +1.43% |
| 2025-04-10 | $34.80 | $33.23 | $1.57 | 125,373.0 | -3.01% |
| 2025-04-09 | $35.64 | $32.10 | $3.54 | 189,428.0 | +8.87% |
| 2025-04-08 | $34.20 | $31.90 | $2.29 | 92,269.0 | -1.22% |
| 2025-04-07 | $33.73 | $31.20 | $2.53 | 351,513.0 | +0.21% |
| 2025-04-04 | $33.75 | $32.69 | $1.06 | 152,706.0 | -5.68% |
| 2025-04-03 | $35.30 | $34.58 | $0.7194 | 111,040.0 | -4.91% |
| 2025-04-02 | $36.65 | $35.76 | $0.89 | 65,167.0 | +0.83% |
| 2025-04-01 | $36.26 | $35.63 | $0.6262 | 29,207.0 | +0.47% |
| 2025-03-31 | $36.00 | $35.07 | $0.929 | 49,447.0 | +0.36% |
| 2025-03-28 | $36.63 | $35.81 | $0.815 | 26,320.0 | -2.26% |
| 2025-03-27 | $36.95 | $36.54 | $0.41 | 31,817.0 | -0.43% |
| 2025-03-26 | $37.50 | $36.76 | $0.74 | 35,204.0 | -1.84% |
| 2025-03-25 | $37.58 | $37.40 | $0.1806 | 32,621.0 | +0.43% |
| 2025-03-24 | $37.38 | $37.16 | $0.225 | 58,034.0 | +1.99% |
| 2025-03-21 | $36.64 | $36.19 | $0.4546 | 29,053.0 | +0.05% |
| 2025-03-20 | $37.06 | $36.43 | $0.6293 | 25,833.0 | -0.35% |
| 2025-03-19 | $37.07 | $36.35 | $0.72 | 63,044.0 | +1.21% |
| 2025-03-18 | $36.57 | $36.22 | $0.35 | 35,104.0 | -1.33% |
| 2025-03-17 | $37.03 | $36.52 | $0.5093 | 137,477.0 | +0.73% |
| 2025-03-14 | $36.55 | $35.97 | $0.58 | 27,018.0 | +2.57% |
| 2025-03-13 | $36.34 | $35.51 | $0.8241 | 55,089.0 | -1.85% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,271,601.0 | -3.67% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| 2023-11 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| 2023-10 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
1.40%
Kapitalisierung:
|
Volumen (24h):