Holen Sie sich die Stockscreener-App
52.73
0.50%
0.26
Handel nachbörslich:
52.74
0.005
+0.01%
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $52.77 | $52.42 | $0.35 | 14,610.0 | +0.50% |
| 2026-09-24 | $52.56 | $52.01 | $0.55 | 10,463.0 | +0.14% |
| 2026-09-23 | $52.74 | $52.35 | $0.39 | 9,568.0 | -0.61% |
| 2026-09-22 | $52.80 | $52.50 | $0.30 | 18,568.0 | +0.12% |
| 2026-09-21 | $52.70 | $51.88 | $0.8199 | 22,918.0 | +2.11% |
| 2026-09-18 | $51.69 | $51.34 | $0.35 | 18,596.0 | -0.00% |
| 2026-09-17 | $51.69 | $51.51 | $0.1816 | 7,697.0 | +1.14% |
| 2026-09-16 | $51.50 | $50.74 | $0.754 | 9,094.0 | -0.35% |
| 2026-09-15 | $51.49 | $51.15 | $0.34 | 11,909.0 | -0.39% |
| 2026-09-14 | $51.63 | $50.83 | $0.798 | 18,719.0 | +0.10% |
| 2026-09-11 | $51.50 | $51.32 | $0.18 | 13,923.0 | +0.90% |
| 2026-09-10 | $51.18 | $50.86 | $0.32 | 15,753.0 | -0.86% |
| 2026-09-09 | $51.66 | $51.27 | $0.389 | 31,199.0 | -0.83% |
| 2026-09-08 | $51.95 | $51.57 | $0.38 | 17,099.0 | -0.32% |
| 2026-09-04 | $52.14 | $51.78 | $0.36 | 16,883.0 | -0.12% |
| 2026-09-03 | $52.07 | $51.49 | $0.58 | 13,035.0 | +1.34% |
| 2026-09-02 | $51.34 | $51.10 | $0.245 | 11,633.0 | +0.37% |
| 2026-09-01 | $51.48 | $50.94 | $0.54 | 12,012.0 | -1.21% |
| 2026-08-31 | $51.86 | $51.64 | $0.22 | 16,585.0 | -0.46% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $52.80 | $50.74 | $2.06 | 288,289.0 | +1.98% |
| 2026-08 | $52.78 | $50.01 | $2.77 | 340,735.0 | +3.84% |
| 2026-07 | $50.73 | $48.15 | $2.58 | 351,263.0 | -1.60% |
| 2026-06 | $50.77 | $47.62 | $3.14 | 532,092.0 | +0.98% |
| 2026-05 | $50.23 | $46.99 | $3.23 | 422,853.0 | +6.53% |
| 2026-04 | $47.16 | $41.89 | $5.27 | 434,842.0 | +11.49% |
| 2026-03 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| 2026-02 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| 2026-01 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.54%
Kapitalisierung:
|
Volumen (24h):