Holen Sie sich die Stockscreener-App
11.54
0.96%
0.11
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $11.60 | $11.45 | $0.1515 | 99,344.0 | +0.96% |
| 2025-09-11 | $11.44 | $11.36 | $0.08 | 97,849.0 | +1.06% |
| 2025-09-10 | $11.35 | $11.30 | $0.05 | 138,991.0 | +0.09% |
| 2025-09-09 | $11.30 | $11.25 | $0.05 | 134,590.0 | +0.36% |
| 2025-09-08 | $11.26 | $11.11 | $0.15 | 176,796.0 | +1.62% |
| 2025-09-05 | $11.08 | $11.00 | $0.08 | 66,387.0 | +0.86% |
| 2025-09-04 | $10.99 | $10.93 | $0.0616 | 78,994.0 | +0.41% |
| 2025-09-03 | $10.95 | $10.91 | $0.04 | 39,714.0 | +0.18% |
| 2025-09-02 | $10.95 | $10.90 | $0.0491 | 53,137.0 | -0.46% |
| 2025-08-29 | $10.97 | $10.93 | $0.04 | 42,218.0 | +0.37% |
| 2025-08-28 | $10.93 | $10.92 | $0.010 | 31,490.0 | +0.09% |
| 2025-08-27 | $10.93 | $10.90 | $0.03 | 48,618.0 | -0.09% |
| 2025-08-26 | $10.94 | $10.89 | $0.05 | 51,204.0 | +0.09% |
| 2025-08-25 | $10.92 | $10.90 | $0.0201 | 53,318.0 | +0.28% |
| 2025-08-22 | $10.89 | $10.81 | $0.0799 | 91,206.0 | +0.55% |
| 2025-08-21 | $10.87 | $10.79 | $0.08 | 87,369.0 | -0.30% |
| 2025-08-20 | $10.92 | $10.86 | $0.06 | 78,552.0 | -0.53% |
| 2025-08-19 | $10.99 | $10.89 | $0.10 | 62,261.0 | -0.46% |
| 2025-08-18 | $10.99 | $10.94 | $0.05 | 49,202.0 | -0.18% |
| 2025-08-15 | $11.01 | $10.98 | $0.0301 | 55,785.0 | -0.90% |
| 2025-08-14 | $11.10 | $11.06 | $0.04 | 54,738.0 | -0.18% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.60 | $10.90 | $0.6991 | 985,146.0 | +5.20% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $10.41 | $0.68 | 2,236,615.0 | +6.36% |
| 2023-11 | $10.52 | $9.21 | $1.31 | 2,243,464.0 | +12.70% |
| 2023-10 | $9.66 | $9.11 | $0.55 | 1,847,983.0 | -4.76% |
| 2023-09 | $10.42 | $9.58 | $0.8374 | 1,480,596.0 | -6.57% |
| 2023-08 | $10.77 | $10.26 | $0.51 | 1,099,168.0 | -3.90% |
| 2023-07 | $10.85 | $10.62 | $0.23 | 1,042,774.0 | +0.19% |
| 2023-06 | $11.05 | $10.58 | $0.47 | 1,316,313.0 | -1.01% |
| 2023-05 | $11.08 | $10.56 | $0.5186 | 1,024,375.0 | +0.18% |
| 2023-04 | $11.34 | $10.71 | $0.63 | 802,266.0 | -1.81% |
| 2023-03 | $11.04 | $10.49 | $0.55 | 1,418,120.0 | +4.15% |
| 2023-02 | $11.67 | $10.52 | $1.15 | 1,150,475.0 | -7.59% |
| 2023-01 | $12.06 | $10.72 | $1.34 | 790,924.0 | +7.20% |
0.16%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):