Holen Sie sich die Stockscreener-App
11.57
0.70%
0.08
Handel nachbörslich:
11.57
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.57 | $11.53 | $0.045 | 61,746.0 | +0.70% |
| 2025-10-30 | $11.51 | $11.45 | $0.063 | 43,844.0 | -0.09% |
| 2025-10-29 | $11.55 | $11.46 | $0.0859 | 98,211.0 | -0.52% |
| 2025-10-28 | $11.58 | $11.48 | $0.0951 | 34,765.0 | -0.09% |
| 2025-10-27 | $11.62 | $11.55 | $0.07 | 23,281.0 | -0.34% |
| 2025-10-24 | $11.62 | $11.57 | $0.05 | 36,442.0 | +0.17% |
| 2025-10-23 | $11.62 | $11.47 | $0.1465 | 50,821.0 | +0.61% |
| 2025-10-22 | $11.55 | $11.50 | $0.05 | 49,934.0 | -0.09% |
| 2025-10-21 | $11.55 | $11.47 | $0.08 | 31,118.0 | +0.26% |
| 2025-10-20 | $11.52 | $11.38 | $0.14 | 75,087.0 | +0.97% |
| 2025-10-17 | $11.51 | $11.37 | $0.14 | 36,524.0 | -0.96% |
| 2025-10-16 | $11.53 | $11.47 | $0.06 | 46,984.0 | -0.09% |
| 2025-10-15 | $11.53 | $11.42 | $0.11 | 51,822.0 | -0.17% |
| 2025-10-14 | $11.54 | $11.41 | $0.1299 | 78,367.0 | +0.26% |
| 2025-10-13 | $11.54 | $11.44 | $0.10 | 41,634.0 | +0.17% |
| 2025-10-10 | $11.49 | $11.39 | $0.10 | 84,847.0 | +0.35% |
| 2025-10-09 | $11.45 | $11.39 | $0.0596 | 80,281.0 | +0.09% |
| 2025-10-08 | $11.48 | $11.42 | $0.06 | 61,643.0 | -0.09% |
| 2025-10-07 | $11.48 | $11.40 | $0.08 | 64,492.0 | -0.09% |
| 2025-10-06 | $11.47 | $11.36 | $0.11 | 45,605.0 | +0.44% |
| 2025-10-03 | $11.45 | $11.38 | $0.07 | 37,645.0 | -0.44% |
| 2025-10-02 | $11.45 | $11.37 | $0.08 | 31,642.0 | +0.17% |
| 2025-10-01 | $11.48 | $11.39 | $0.09 | 127,087.0 | +0.00% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,355,568.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,787.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $10.41 | $0.68 | 2,236,615.0 | +6.36% |
| 2023-11 | $10.52 | $9.21 | $1.31 | 2,243,464.0 | +12.70% |
| 2023-10 | $9.66 | $9.11 | $0.55 | 1,847,983.0 | -4.76% |
| 2023-09 | $10.42 | $9.58 | $0.8374 | 1,480,596.0 | -6.57% |
| 2023-08 | $10.77 | $10.26 | $0.51 | 1,099,168.0 | -3.90% |
| 2023-07 | $10.85 | $10.62 | $0.23 | 1,042,774.0 | +0.19% |
| 2023-06 | $11.05 | $10.58 | $0.47 | 1,316,313.0 | -1.01% |
| 2023-05 | $11.08 | $10.56 | $0.5186 | 1,024,375.0 | +0.18% |
| 2023-04 | $11.34 | $10.71 | $0.63 | 802,266.0 | -1.81% |
| 2023-03 | $11.04 | $10.49 | $0.55 | 1,418,120.0 | +4.15% |
| 2023-02 | $11.67 | $10.52 | $1.15 | 1,150,475.0 | -7.59% |
| 2023-01 | $12.06 | $10.72 | $1.34 | 790,924.0 | +7.20% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):