Holen Sie sich die Stockscreener-App
9.82
2.40%
0.23
Handel nachbörslich:
9.82
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $9.92 | $9.60 | $0.32 | 212,208.0 | +2.40% |
| 2026-09-29 | $9.83 | $9.56 | $0.27 | 286,216.0 | -1.94% |
| 2026-09-28 | $9.95 | $9.77 | $0.1783 | 245,905.0 | -2.10% |
| 2026-09-25 | $10.03 | $9.86 | $0.17 | 97,169.0 | +0.60% |
| 2026-09-24 | $10.12 | $9.92 | $0.20 | 249,739.0 | -0.80% |
| 2026-09-23 | $10.16 | $9.98 | $0.18 | 193,208.0 | -1.67% |
| 2026-09-22 | $10.28 | $10.15 | $0.13 | 140,999.0 | -1.07% |
| 2026-09-21 | $10.29 | $10.19 | $0.10 | 81,724.0 | +0.68% |
| 2026-09-18 | $10.26 | $10.16 | $0.10 | 86,941.0 | -0.49% |
| 2026-09-17 | $10.29 | $10.19 | $0.095 | 142,785.0 | +1.08% |
| 2026-09-16 | $10.24 | $10.00 | $0.24 | 212,982.0 | +0.30% |
| 2026-09-15 | $10.37 | $10.10 | $0.2667 | 212,256.0 | -2.60% |
| 2026-09-14 | $10.52 | $10.27 | $0.25 | 313,376.0 | -0.67% |
| 2026-09-11 | $10.54 | $10.45 | $0.09 | 147,833.0 | -0.19% |
| 2026-09-10 | $10.64 | $10.45 | $0.19 | 148,752.0 | -1.50% |
| 2026-09-09 | $10.74 | $10.63 | $0.11 | 136,889.0 | -0.47% |
| 2026-09-08 | $10.83 | $10.68 | $0.15 | 81,911.0 | -0.47% |
| 2026-09-04 | $10.79 | $10.74 | $0.05 | 93,392.0 | -0.28% |
| 2026-09-03 | $10.85 | $10.75 | $0.10 | 128,587.0 | -0.55% |
| 2026-09-02 | $10.89 | $10.82 | $0.071 | 89,306.0 | +0.00% |
| 2026-09-01 | $10.91 | $10.83 | $0.08 | 119,757.0 | -0.46% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.91 | $9.56 | $1.35 | 3,634,143.0 | -9.83% |
| 2026-08 | $11.43 | $10.86 | $0.57 | 1,735,874.0 | -2.42% |
| 2026-07 | $11.80 | $11.02 | $0.78 | 1,445,911.0 | -4.86% |
| 2026-06 | $11.76 | $11.40 | $0.36 | 1,390,095.0 | +2.00% |
| 2026-05 | $11.58 | $11.22 | $0.3631 | 1,673,449.0 | -0.26% |
| 2026-04 | $11.54 | $11.10 | $0.44 | 1,182,731.0 | +3.41% |
| 2026-03 | $11.67 | $10.95 | $0.72 | 1,718,448.0 | -4.04% |
| 2026-02 | $11.63 | $11.35 | $0.285 | 1,507,078.0 | +2.38% |
| 2026-01 | $11.48 | $11.25 | $0.23 | 1,764,019.0 | +0.80% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.12 | $0.53 | 2,141,227.0 | -2.24% |
| 2025-11 | $11.64 | $11.39 | $0.255 | 1,413,320.0 | -0.18% |
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,293,822.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,787.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
893.79%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):