loading

Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $11.50 $11.40 $0.10 46,115.0 +0.07%
2025-04-02 $11.53 $11.44 $0.0899 33,704.0 +0.10%
2025-04-01 $11.47 $11.38 $0.09 73,785.0 +0.44%
2025-03-31 $11.47 $11.35 $0.12 87,087.0 -0.09%
2025-03-28 $11.41 $11.37 $0.04 36,380.0 +0.09%
2025-03-27 $11.38 $11.32 $0.0632 35,742.0 +0.18%
2025-03-26 $11.43 $11.34 $0.09 75,320.0 -0.44%
2025-03-25 $11.52 $11.40 $0.12 55,501.0 -0.44%
2025-03-24 $11.49 $11.43 $0.06 57,336.0 +0.26%
2025-03-21 $11.48 $11.35 $0.1299 101,913.0 +1.15%
2025-03-20 $11.35 $11.23 $0.12 54,630.0 +0.18%
2025-03-19 $11.28 $11.18 $0.105 96,506.0 -0.18%
2025-03-18 $11.39 $11.26 $0.13 69,564.0 +0.09%
2025-03-17 $11.52 $11.29 $0.23 148,632.0 -1.05%
2025-03-14 $11.47 $11.36 $0.1149 68,252.0 -0.95%
2025-03-13 $11.55 $11.45 $0.10 68,657.0 -0.35%
2025-03-12 $11.59 $11.52 $0.07 45,642.0 +0.00%
2025-03-11 $11.59 $11.52 $0.07 60,871.0 -0.09%
2025-03-10 $11.70 $11.57 $0.13 102,402.0 -0.60%
2025-03-07 $11.72 $11.62 $0.10 69,737.0 -0.26%
2025-03-06 $11.74 $11.66 $0.0799 36,648.0 -0.85%
2025-03-05 $11.81 $11.73 $0.08 48,132.0 -0.08%
2025-03-04 $11.79 $11.77 $0.0195 1,066.0 -0.59%

Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.53 $11.38 $0.15 153,604.0 +0.62%
2025-03 $11.85 $11.18 $0.675 1,408,196.0 -3.72%
2025-02 $11.85 $11.41 $0.4399 1,439,649.0 +3.23%
2025-01 $11.53 $11.16 $0.37 1,326,769.0 +0.44%

Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.78 $11.06 $0.72 2,479,582.0 -3.01%
2024-11 $11.71 $11.36 $0.3525 1,703,433.0 +2.02%
2024-10 $11.93 $11.25 $0.68 2,315,005.0 -3.39%
2024-09 $11.81 $11.45 $0.36 2,006,206.0 +2.70%
2024-08 $11.66 $11.28 $0.38 1,859,086.0 +1.15%
2024-07 $11.52 $11.20 $0.32 1,437,996.0 +0.89%
2024-06 $11.33 $10.66 $0.67 1,500,924.0 +5.63%
2024-05 $10.90 $10.56 $0.34 1,320,644.0 +0.09%
2024-04 $10.98 $10.57 $0.41 1,402,752.0 -2.83%
2024-03 $11.08 $10.85 $0.23 1,276,254.0 +0.27%
2024-02 $11.17 $10.85 $0.32 1,421,862.0 -0.73%
2024-01 $11.18 $10.61 $0.565 1,401,227.0 -0.36%

Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.09 $10.41 $0.68 2,236,615.0 +6.36%
2023-11 $10.52 $9.21 $1.31 2,243,464.0 +12.70%
2023-10 $9.66 $9.11 $0.55 1,847,983.0 -4.76%
2023-09 $10.42 $9.58 $0.8374 1,480,596.0 -6.57%
2023-08 $10.77 $10.26 $0.51 1,099,168.0 -3.90%
2023-07 $10.85 $10.62 $0.23 1,042,774.0 +0.19%
2023-06 $11.05 $10.58 $0.47 1,316,313.0 -1.01%
2023-05 $11.08 $10.56 $0.5186 1,024,375.0 +0.18%
2023-04 $11.34 $10.71 $0.63 802,266.0 -1.81%
2023-03 $11.04 $10.49 $0.55 1,418,120.0 +4.15%
2023-02 $11.67 $10.52 $1.15 1,150,475.0 -7.59%
2023-01 $12.06 $10.72 $1.34 790,924.0 +7.20%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
Kapitalisierung:     |  Volumen (24h):