Holen Sie sich die Stockscreener-App
11.12
0.45%
0.05
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $11.15 | $11.09 | $0.06 | 94,466.0 | +0.45% |
| 2026-08-18 | $11.27 | $10.97 | $0.30 | 174,956.0 | -1.69% |
| 2026-08-17 | $11.35 | $11.26 | $0.09 | 55,525.0 | -0.79% |
| 2026-08-14 | $11.43 | $11.27 | $0.16 | 86,865.0 | +0.00% |
| 2026-08-13 | $11.35 | $11.27 | $0.0817 | 53,571.0 | +0.35% |
| 2026-08-12 | $11.31 | $11.25 | $0.06 | 71,102.0 | +0.52% |
| 2026-08-11 | $11.32 | $11.21 | $0.11 | 108,612.0 | -0.51% |
| 2026-08-10 | $11.32 | $11.29 | $0.03 | 28,307.0 | +0.09% |
| 2026-08-07 | $11.35 | $11.22 | $0.13 | 103,661.0 | +0.89% |
| 2026-08-06 | $11.22 | $11.15 | $0.07 | 69,074.0 | +0.36% |
| 2026-08-05 | $11.24 | $11.15 | $0.09 | 71,938.0 | -0.62% |
| 2026-08-04 | $11.24 | $11.17 | $0.0701 | 129,665.0 | +0.45% |
| 2026-08-03 | $11.20 | $11.11 | $0.09 | 87,988.0 | +0.18% |
| 2026-07-31 | $11.17 | $11.05 | $0.12 | 111,242.0 | +0.09% |
| 2026-07-30 | $11.22 | $11.02 | $0.20 | 114,227.0 | -0.36% |
| 2026-07-29 | $11.26 | $11.16 | $0.1032 | 79,457.0 | -0.44% |
| 2026-07-28 | $11.27 | $11.13 | $0.14 | 129,971.0 | +0.18% |
| 2026-07-27 | $11.31 | $11.16 | $0.15 | 86,460.0 | -0.18% |
| 2026-07-24 | $11.36 | $11.20 | $0.16 | 91,043.0 | -1.06% |
| 2026-07-23 | $11.46 | $11.36 | $0.10 | 56,530.0 | -1.30% |
| 2026-07-22 | $11.52 | $11.48 | $0.04 | 31,690.0 | +0.09% |
| 2026-07-21 | $11.56 | $11.50 | $0.06 | 48,950.0 | -0.51% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.43 | $10.97 | $0.46 | 1,230,196.0 | -0.36% |
| 2026-07 | $11.80 | $11.02 | $0.78 | 1,445,911.0 | -4.86% |
| 2026-06 | $11.76 | $11.40 | $0.36 | 1,390,095.0 | +2.00% |
| 2026-05 | $11.58 | $11.22 | $0.3631 | 1,673,449.0 | -0.26% |
| 2026-04 | $11.54 | $11.10 | $0.44 | 1,182,731.0 | +3.41% |
| 2026-03 | $11.67 | $10.95 | $0.72 | 1,718,448.0 | -4.04% |
| 2026-02 | $11.63 | $11.35 | $0.285 | 1,507,078.0 | +2.38% |
| 2026-01 | $11.48 | $11.25 | $0.23 | 1,764,019.0 | +0.80% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.12 | $0.53 | 2,141,227.0 | -2.24% |
| 2025-11 | $11.64 | $11.39 | $0.255 | 1,413,320.0 | -0.18% |
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,293,822.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,787.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
0.49%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):