Holen Sie sich die Stockscreener-App
11.39
0.18%
0.02
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.42 | $11.37 | $0.05 | 41,942.0 | +0.18% |
| 2026-05-04 | $11.56 | $11.34 | $0.22 | 180,480.0 | -1.64% |
| 2026-05-01 | $11.58 | $11.55 | $0.0351 | 107,301.0 | +0.26% |
| 2026-04-30 | $11.54 | $11.47 | $0.065 | 62,427.0 | +0.44% |
| 2026-04-29 | $11.50 | $11.45 | $0.0495 | 29,394.0 | -0.13% |
| 2026-04-28 | $11.50 | $11.48 | $0.02 | 47,282.0 | +0.04% |
| 2026-04-27 | $11.49 | $11.43 | $0.06 | 55,159.0 | +0.35% |
| 2026-04-24 | $11.45 | $11.40 | $0.05 | 28,659.0 | +0.04% |
| 2026-04-23 | $11.46 | $11.37 | $0.09 | 114,761.0 | +0.39% |
| 2026-04-22 | $11.41 | $11.31 | $0.10 | 49,588.0 | +0.48% |
| 2026-04-21 | $11.41 | $11.33 | $0.0825 | 51,368.0 | -0.48% |
| 2026-04-20 | $11.40 | $11.35 | $0.05 | 64,757.0 | +0.18% |
| 2026-04-17 | $11.45 | $11.36 | $0.09 | 46,065.0 | +0.18% |
| 2026-04-16 | $11.38 | $11.36 | $0.02 | 55,878.0 | -0.09% |
| 2026-04-15 | $11.48 | $11.35 | $0.13 | 67,158.0 | -1.04% |
| 2026-04-14 | $11.50 | $11.43 | $0.07 | 60,233.0 | +0.35% |
| 2026-04-13 | $11.45 | $11.40 | $0.05 | 40,118.0 | +0.00% |
| 2026-04-10 | $11.47 | $11.39 | $0.08 | 42,467.0 | +0.17% |
| 2026-04-09 | $11.43 | $11.33 | $0.10 | 60,857.0 | +0.40% |
| 2026-04-08 | $11.39 | $11.30 | $0.09 | 88,424.0 | +0.87% |
| 2026-04-07 | $11.29 | $11.18 | $0.11 | 36,826.0 | +0.33% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.58 | $11.34 | $0.2431 | 371,665.0 | -1.21% |
| 2026-04 | $11.54 | $11.10 | $0.44 | 1,182,731.0 | +3.41% |
| 2026-03 | $11.67 | $10.95 | $0.72 | 1,718,448.0 | -4.04% |
| 2026-02 | $11.63 | $11.35 | $0.285 | 1,507,078.0 | +2.38% |
| 2026-01 | $11.48 | $11.25 | $0.23 | 1,764,019.0 | +0.80% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.12 | $0.53 | 2,141,227.0 | -2.24% |
| 2025-11 | $11.64 | $11.39 | $0.255 | 1,413,320.0 | -0.18% |
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,293,822.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,787.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund-Aktien (NAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):