Holen Sie sich die Stockscreener-App
30.22
1.96%
0.58
Handel nachbörslich:
30.22
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $31.29 | $30.10 | $1.19 | 948,742.0 | +1.96% |
| 2026-07-24 | $31.17 | $29.61 | $1.56 | 1,092,530.0 | -2.98% |
| 2026-07-23 | $31.31 | $30.14 | $1.17 | 872,013.0 | -3.63% |
| 2026-07-22 | $32.62 | $31.21 | $1.41 | 701,940.0 | -1.98% |
| 2026-07-21 | $32.44 | $29.67 | $2.77 | 1,696,313.0 | +9.00% |
| 2026-07-20 | $32.19 | $29.55 | $2.63 | 1,638,429.0 | -6.34% |
| 2026-07-17 | $32.09 | $30.70 | $1.39 | 704,410.0 | +2.03% |
| 2026-07-16 | $33.23 | $31.01 | $2.21 | 1,026,601.0 | -2.91% |
| 2026-07-15 | $33.91 | $31.62 | $2.29 | 1,031,353.0 | -3.94% |
| 2026-07-14 | $34.23 | $33.01 | $1.22 | 605,247.0 | +0.03% |
| 2026-07-13 | $34.97 | $33.24 | $1.73 | 458,115.0 | -5.62% |
| 2026-07-10 | $36.17 | $34.15 | $2.02 | 564,234.0 | -1.84% |
| 2026-07-09 | $36.30 | $35.25 | $1.05 | 884,099.0 | +0.25% |
| 2026-07-08 | $37.31 | $35.02 | $2.29 | 654,693.0 | -3.14% |
| 2026-07-07 | $37.37 | $34.27 | $3.10 | 958,652.0 | +5.99% |
| 2026-07-06 | $36.14 | $33.81 | $2.33 | 932,485.0 | +0.20% |
| 2026-07-02 | $36.34 | $33.87 | $2.47 | 1,202,489.0 | -0.97% |
| 2026-07-01 | $35.40 | $34.06 | $1.34 | 894,819.0 | +3.78% |
| 2026-06-30 | $34.73 | $33.58 | $1.15 | 1,077,232.0 | +0.06% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $37.37 | $29.55 | $7.81 | 17,815,906.0 | -10.83% |
| 2026-06 | $34.73 | $29.09 | $5.63 | 27,118,264.0 | +0.62% |
| 2026-05 | $42.20 | $28.03 | $14.17 | 33,574,453.0 | +17.93% |
| 2026-04 | $36.73 | $27.85 | $8.88 | 18,810,484.0 | -10.78% |
| 2026-03 | $35.09 | $28.53 | $6.56 | 20,565,342.0 | -9.73% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):