Holen Sie sich die Stockscreener-App
19.83
3.83%
-0.79
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.66 | $19.71 | $0.955 | 1,937,147.0 | -3.83% |
| 2026-10-15 | $21.12 | $20.21 | $0.91 | 881,956.0 | +3.05% |
| 2026-10-14 | $20.75 | $19.58 | $1.17 | 2,191,316.0 | -0.89% |
| 2026-10-13 | $21.34 | $20.04 | $1.30 | 989,724.0 | -4.99% |
| 2026-10-12 | $21.97 | $21.04 | $0.93 | 812,291.0 | -1.51% |
| 2026-10-09 | $21.79 | $21.02 | $0.77 | 1,265,995.0 | +1.48% |
| 2026-10-08 | $22.13 | $20.91 | $1.22 | 1,665,053.0 | -3.93% |
| 2026-10-07 | $22.72 | $21.85 | $0.87 | 1,378,849.0 | -0.63% |
| 2026-10-06 | $23.11 | $21.44 | $1.67 | 1,266,308.0 | -2.32% |
| 2026-10-05 | $23.34 | $22.23 | $1.11 | 1,182,352.0 | -1.72% |
| 2026-10-02 | $24.75 | $22.67 | $2.08 | 1,548,923.0 | -3.97% |
| 2026-10-01 | $24.84 | $24.06 | $0.775 | 1,628,338.0 | -0.66% |
| 2026-09-30 | $25.12 | $23.96 | $1.16 | 2,270,418.0 | +2.14% |
| 2026-09-29 | $24.54 | $23.26 | $1.28 | 1,074,575.0 | +0.98% |
| 2026-09-28 | $24.21 | $22.25 | $1.96 | 2,056,742.0 | +4.43% |
| 2026-09-25 | $22.96 | $22.35 | $0.61 | 1,135,992.0 | -0.70% |
| 2026-09-24 | $23.19 | $21.95 | $1.24 | 1,824,093.0 | +0.26% |
| 2026-09-23 | $23.32 | $22.08 | $1.24 | 2,265,377.0 | -2.74% |
| 2026-09-22 | $23.73 | $22.13 | $1.60 | 2,869,259.0 | +3.28% |
| 2026-09-21 | $23.20 | $21.68 | $1.52 | 3,528,907.0 | +0.40% |
| 2026-09-18 | $22.50 | $21.29 | $1.21 | 2,076,354.0 | +2.55% |
| 2026-09-17 | $23.11 | $21.45 | $1.66 | 2,310,426.0 | +3.54% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.84 | $19.58 | $5.26 | 16,748,252.0 | -18.46% |
| 2026-09 | $26.19 | $21.02 | $5.17 | 38,810,359.0 | -4.03% |
| 2026-08 | $28.97 | $24.80 | $4.17 | 24,214,671.0 | -8.82% |
| 2026-07 | $37.37 | $26.99 | $10.38 | 20,626,775.0 | -18.00% |
| 2026-06 | $34.73 | $29.09 | $5.63 | 27,118,264.0 | +0.62% |
| 2026-05 | $42.20 | $28.03 | $14.17 | 33,574,453.0 | +17.93% |
| 2026-04 | $36.73 | $27.85 | $8.88 | 18,810,484.0 | -10.78% |
| 2026-03 | $35.09 | $28.53 | $6.56 | 20,565,342.0 | -9.73% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):