Holen Sie sich die Stockscreener-App
33.01
0.44%
0.145
Handel nachbörslich:
33.34
0.335
+1.01%
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $33.04 | $31.54 | $1.50 | 954,449.0 | +0.44% |
| 2025-10-08 | $33.28 | $31.69 | $1.59 | 672,399.0 | +2.02% |
| 2025-10-07 | $32.87 | $31.49 | $1.38 | 723,828.0 | -0.83% |
| 2025-10-06 | $34.62 | $31.00 | $3.62 | 2,134,919.0 | +5.90% |
| 2025-10-03 | $31.81 | $30.42 | $1.39 | 966,020.0 | -0.10% |
| 2025-10-02 | $30.80 | $29.44 | $1.36 | 1,307,041.0 | +4.56% |
| 2025-10-01 | $29.70 | $28.19 | $1.50 | 839,047.0 | +3.23% |
| 2025-09-30 | $28.87 | $27.14 | $1.73 | 1,266,195.0 | +3.34% |
| 2025-09-29 | $28.91 | $27.39 | $1.52 | 1,007,064.0 | -3.44% |
| 2025-09-26 | $28.61 | $26.00 | $2.61 | 755,946.0 | +8.41% |
| 2025-09-25 | $27.12 | $25.69 | $1.43 | 555,393.0 | -1.76% |
| 2025-09-24 | $27.21 | $26.35 | $0.86 | 597,364.0 | +0.34% |
| 2025-09-23 | $27.21 | $26.52 | $0.69 | 405,209.0 | -1.40% |
| 2025-09-22 | $27.34 | $25.91 | $1.43 | 711,971.0 | +1.35% |
| 2025-09-19 | $26.88 | $26.22 | $0.66 | 1,314,247.0 | -0.15% |
| 2025-09-18 | $26.75 | $24.95 | $1.80 | 756,011.0 | +9.15% |
| 2025-09-17 | $25.32 | $24.36 | $0.96 | 509,196.0 | -0.12% |
| 2025-09-16 | $24.78 | $23.59 | $1.19 | 530,046.0 | +1.66% |
| 2025-09-15 | $24.50 | $23.05 | $1.45 | 805,254.0 | -0.29% |
| 2025-09-12 | $26.67 | $24.19 | $2.48 | 1,183,970.0 | -9.06% |
| 2025-09-11 | $27.35 | $25.55 | $1.80 | 2,254,813.0 | -1.12% |
| 2025-09-10 | $27.03 | $26.00 | $1.03 | 1,158,119.0 | +1.13% |
| 2025-09-09 | $26.86 | $24.81 | $2.05 | 1,163,126.0 | +6.02% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.62 | $28.19 | $6.43 | 8,552,152.0 | +16.05% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
0.74%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):