51.74
price down icon2.89%   -1.54
after-market Handel nachbörslich: 51.95 0.21 +0.41%
loading

Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $52.67 $50.61 $2.06 250,964.0 -2.89%
2025-04-24 $53.59 $49.44 $4.15 306,620.0 +5.17%
2025-04-23 $56.47 $50.25 $6.22 598,495.0 -0.53%
2025-04-22 $51.11 $47.12 $3.99 300,420.0 +11.18%
2025-04-21 $47.28 $44.34 $2.94 276,860.0 -5.41%
2025-04-17 $49.25 $46.09 $3.16 343,151.0 +6.18%
2025-04-16 $49.65 $44.51 $5.14 305,145.0 -6.63%
2025-04-15 $51.73 $48.13 $3.60 262,098.0 -2.82%
2025-04-14 $51.99 $48.00 $3.99 322,738.0 +2.15%
2025-04-11 $49.26 $43.36 $5.90 579,685.0 +2.52%
2025-04-10 $50.42 $43.16 $7.26 442,941.0 -8.48%
2025-04-09 $53.90 $39.85 $14.05 1,027,915.0 +19.45%
2025-04-08 $52.65 $41.86 $10.79 644,959.0 -11.51%
2025-04-07 $59.04 $48.50 $10.54 1,109,542.0 -12.11%
2025-04-04 $60.99 $49.26 $11.73 1,291,085.0 +5.87%
2025-04-03 $58.80 $51.84 $6.96 825,134.0 -17.80%
2025-04-02 $65.21 $60.00 $5.21 216,746.0 +4.14%
2025-04-01 $63.32 $59.90 $3.42 234,673.0 +0.08%
2025-03-31 $63.51 $57.77 $5.74 298,739.0 +2.74%
2025-03-28 $66.20 $60.00 $6.20 300,489.0 -8.09%
2025-03-27 $68.07 $65.00 $3.07 202,145.0 -0.15%

Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $65.21 $39.85 $25.36 9,590,135.0 -16.88%
2025-03 $77.21 $57.77 $19.44 7,633,389.0 -11.85%
2025-02 $91.73 $66.92 $24.81 12,213,226.0 -23.15%
2025-01 $105.2 $76.27 $28.97 9,725,745.0 +8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
2024-11 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
2024-10 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
2024-09 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
2024-08 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
2024-07 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
2024-06 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
2024-05 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
2024-04 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
2024-03 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
2024-02 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
2024-01 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
2023-11 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
2023-10 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
2023-09 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
2023-08 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
2023-07 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
2023-06 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
2023-05 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
2023-04 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
2023-03 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
2023-02 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
2023-01 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):