Holen Sie sich die Stockscreener-App
143.47
6.93%
9.30
Handel nachbörslich:
145.18
1.71
+1.19%
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $143.5 | $131.2 | $12.25 | 319,976.0 | +6.93% |
| 2024-11-04 | $141.4 | $131.3 | $10.14 | 281,013.0 | +4.28% |
| 2024-11-01 | $136.9 | $128.2 | $8.68 | 228,984.0 | -0.22% |
| 2024-10-31 | $131.4 | $127.5 | $3.92 | 210,088.0 | -1.35% |
| 2024-10-30 | $135.8 | $127.2 | $8.61 | 299,757.0 | +0.58% |
| 2024-10-29 | $130.0 | $115.2 | $14.83 | 1,043,025.0 | -8.58% |
| 2024-10-28 | $146.6 | $140.3 | $6.34 | 242,496.0 | +2.55% |
| 2024-10-25 | $146.7 | $138.0 | $8.78 | 292,530.0 | -4.25% |
| 2024-10-24 | $146.5 | $140.8 | $5.70 | 348,180.0 | +3.00% |
| 2024-10-23 | $144.0 | $137.2 | $6.85 | 411,165.0 | -1.08% |
| 2024-10-22 | $150.7 | $141.9 | $8.78 | 610,375.0 | -10.10% |
| 2024-10-21 | $174.7 | $157.0 | $17.65 | 538,519.0 | -10.17% |
| 2024-10-18 | $178.0 | $169.8 | $8.20 | 433,793.0 | +3.36% |
| 2024-10-17 | $174.5 | $167.7 | $6.87 | 221,985.0 | -2.32% |
| 2024-10-16 | $176.0 | $170.5 | $5.45 | 212,558.0 | +4.19% |
| 2024-10-15 | $174.0 | $164.9 | $9.07 | 307,924.0 | +1.86% |
| 2024-10-14 | $164.6 | $154.4 | $10.18 | 225,945.0 | +6.21% |
| 2024-10-11 | $157.4 | $152.1 | $5.29 | 187,677.0 | +1.42% |
| 2024-10-10 | $156.3 | $150.5 | $5.81 | 250,541.0 | -4.11% |
| 2024-10-09 | $160.6 | $156.3 | $4.30 | 132,459.0 | +0.75% |
| 2024-10-08 | $161.6 | $153.3 | $8.36 | 243,042.0 | +2.40% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $143.5 | $128.2 | $15.24 | 1,149,949.0 | +11.26% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.95 | $28.08 | $9.87 | 7,697,390.0 | -2.64% |
| 2022-11 | $32.37 | $20.86 | $11.50 | 11,310,849.0 | +19.87% |
| 2022-10 | $27.95 | $19.01 | $8.94 | 12,855,820.0 | +20.45% |
| 2022-09 | $32.44 | $20.58 | $11.86 | 9,782,355.0 | -23.01% |
| 2022-08 | $42.00 | $28.17 | $13.83 | 12,230,105.0 | -25.47% |
| 2022-07 | $39.45 | $24.46 | $14.99 | 12,167,158.0 | +55.14% |
| 2022-06 | $40.86 | $18.98 | $21.88 | 17,961,605.0 | -37.47% |
| 2022-05 | $45.86 | $28.54 | $17.32 | 16,402,515.0 | +7.46% |
| 2022-04 | $43.43 | $33.51 | $9.92 | 16,090,248.0 | -10.02% |
| 2022-03 | $65.74 | $40.41 | $25.33 | 12,431,705.0 | -32.75% |
| 2022-02 | $78.29 | $43.83 | $34.46 | 9,299,555.0 | -18.72% |
| 2022-01 | $124.4 | $59.82 | $64.55 | 11,558,678.0 | -40.12% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):