Holen Sie sich die Stockscreener-App
69.60
7.66%
-5.77
Handel nachbörslich:
69.69
0.09
+0.13%
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $77.44 | $68.20 | $9.24 | 1,061,415.0 | -7.66% |
| 2025-02-20 | $75.88 | $73.06 | $2.82 | 409,030.0 | +0.79% |
| 2025-02-19 | $75.50 | $71.12 | $4.38 | 868,297.0 | -4.57% |
| 2025-02-18 | $80.46 | $76.44 | $4.01 | 704,325.0 | -3.60% |
| 2025-02-14 | $85.89 | $80.86 | $5.03 | 567,175.0 | +0.86% |
| 2025-02-13 | $80.95 | $77.61 | $3.34 | 564,129.0 | +3.53% |
| 2025-02-12 | $78.06 | $74.32 | $3.74 | 1,129,146.0 | -5.59% |
| 2025-02-11 | $83.76 | $80.00 | $3.76 | 317,498.0 | +1.40% |
| 2025-02-10 | $83.03 | $80.81 | $2.22 | 442,762.0 | +1.25% |
| 2025-02-07 | $87.97 | $79.24 | $8.73 | 937,068.0 | -9.23% |
| 2025-02-06 | $91.73 | $86.86 | $4.87 | 304,421.0 | -1.58% |
| 2025-02-05 | $91.09 | $87.67 | $3.42 | 751,751.0 | +3.51% |
| 2025-02-04 | $87.71 | $83.38 | $4.33 | 648,330.0 | +2.96% |
| 2025-02-03 | $87.75 | $82.00 | $5.75 | 878,295.0 | -8.19% |
| 2025-01-31 | $98.03 | $91.64 | $6.39 | 538,733.0 | -7.25% |
| 2025-01-30 | $101.7 | $93.30 | $8.42 | 412,791.0 | +6.98% |
| 2025-01-29 | $98.50 | $91.17 | $7.33 | 542,160.0 | -4.92% |
| 2025-01-28 | $103.4 | $97.24 | $6.19 | 457,194.0 | -5.78% |
| 2025-01-27 | $104.5 | $95.50 | $9.05 | 721,626.0 | +7.25% |
| 2025-01-24 | $99.12 | $95.75 | $3.37 | 323,034.0 | -2.88% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $91.73 | $68.20 | $23.53 | 10,645,057.0 | -24.26% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):