Holen Sie sich die Stockscreener-App
45.41
3.50%
-1.738
Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktien (NAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $48.41 | $45.31 | $3.10 | 590,435.0 | -3.90% |
| 2026-07-06 | $49.76 | $45.89 | $3.87 | 1,179,881.0 | -4.17% |
| 2026-07-02 | $49.77 | $46.83 | $2.94 | 977,568.0 | +1.97% |
| 2026-07-01 | $52.87 | $48.25 | $4.62 | 1,013,927.0 | -7.19% |
| 2026-06-30 | $52.75 | $50.50 | $2.25 | 649,743.0 | -0.12% |
| 2026-06-29 | $52.26 | $49.73 | $2.53 | 1,011,799.0 | -2.55% |
| 2026-06-26 | $54.04 | $52.08 | $1.96 | 774,679.0 | +1.64% |
| 2026-06-25 | $55.56 | $51.13 | $4.43 | 2,011,339.0 | +2.64% |
| 2026-06-24 | $52.60 | $45.00 | $7.60 | 3,491,198.0 | +18.77% |
| 2026-06-23 | $44.46 | $42.23 | $2.23 | 960,519.0 | -0.37% |
| 2026-06-22 | $45.90 | $43.16 | $2.74 | 1,034,101.0 | -5.42% |
| 2026-06-18 | $47.23 | $43.01 | $4.22 | 2,094,855.0 | +10.06% |
| 2026-06-17 | $47.70 | $41.12 | $6.58 | 2,874,177.0 | -7.19% |
| 2026-06-16 | $46.07 | $43.98 | $2.09 | 1,380,664.0 | +3.44% |
| 2026-06-15 | $47.07 | $43.26 | $3.81 | 1,955,687.0 | +0.65% |
| 2026-06-12 | $44.62 | $42.55 | $2.07 | 1,329,825.0 | -2.18% |
| 2026-06-11 | $43.98 | $39.22 | $4.76 | 2,619,089.0 | +13.32% |
| 2026-06-10 | $42.21 | $38.53 | $3.68 | 1,483,266.0 | -8.10% |
| 2026-06-09 | $42.63 | $38.79 | $3.84 | 3,437,107.0 | +11.51% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktien (NAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktien (NAIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.87 | $45.31 | $7.56 | 3,761,811.0 | -12.85% |
| 2026-06 | $55.56 | $37.24 | $18.32 | 35,305,848.0 | +35.14% |
| 2026-05 | $45.02 | $29.63 | $15.39 | 38,409,675.0 | -13.26% |
| 2026-04 | $54.55 | $34.76 | $19.79 | 33,294,159.0 | +16.86% |
| 2026-03 | $62.02 | $34.69 | $27.33 | 43,937,426.0 | -42.02% |
| 2026-02 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| 2026-01 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktien (NAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| 2025-11 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf-Aktien (NAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):