Holen Sie sich die Stockscreener-App
2.50
0.79%
-0.02
Handel nachbörslich:
2.50
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.67 | $2.48 | $0.19 | 76,128.0 | -0.79% |
| 2026-06-15 | $2.63 | $2.49 | $0.14 | 46,431.0 | +2.44% |
| 2026-06-12 | $2.68 | $2.46 | $0.22 | 33,349.0 | -0.81% |
| 2026-06-11 | $2.62 | $2.48 | $0.137 | 13,018.0 | -1.20% |
| 2026-06-10 | $2.67 | $2.50 | $0.175 | 4,538.0 | +0.20% |
| 2026-06-09 | $2.58 | $2.50 | $0.075 | 7,296.0 | -0.60% |
| 2026-06-08 | $2.67 | $2.50 | $0.17 | 14,219.0 | +0.80% |
| 2026-06-05 | $2.51 | $2.48 | $0.03 | 7,441.0 | -1.19% |
| 2026-06-04 | $2.65 | $2.46 | $0.1925 | 29,576.0 | +0.80% |
| 2026-06-03 | $2.52 | $2.44 | $0.085 | 9,435.0 | -0.40% |
| 2026-06-02 | $2.60 | $2.51 | $0.09 | 13,974.0 | +0.00% |
| 2026-06-01 | $2.68 | $2.48 | $0.2003 | 15,062.0 | -0.79% |
| 2026-05-29 | $2.67 | $2.53 | $0.1399 | 20,672.0 | -3.79% |
| 2026-05-28 | $2.65 | $2.55 | $0.0999 | 8,197.0 | +0.38% |
| 2026-05-27 | $2.75 | $2.52 | $0.23 | 16,201.0 | +3.14% |
| 2026-05-26 | $2.65 | $2.47 | $0.1821 | 27,782.0 | +0.00% |
| 2026-05-22 | $2.59 | $2.51 | $0.08 | 15,996.0 | -0.78% |
| 2026-05-21 | $2.63 | $2.55 | $0.0799 | 9,459.0 | -0.77% |
| 2026-05-20 | $2.60 | $2.50 | $0.10 | 10,040.0 | +1.17% |
| 2026-05-19 | $2.59 | $2.42 | $0.17 | 45,443.0 | -1.16% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Alternatives International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Alternatives International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.68 | $2.44 | $0.2403 | 346,595.0 | -1.57% |
| 2026-05 | $2.83 | $2.42 | $0.41 | 315,786.0 | -4.87% |
| 2026-04 | $2.93 | $2.59 | $0.3396 | 442,098.0 | +1.52% |
| 2026-03 | $3.35 | $2.45 | $0.895 | 672,780.0 | -2.95% |
| 2026-02 | $4.10 | $2.33 | $1.77 | 495,227.0 | -33.90% |
| 2026-01 | $4.96 | $3.52 | $1.44 | 270,320.0 | +14.53% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $3.06 | $0.6165 | 358,873.0 | -2.90% |
| 2025-11 | $3.70 | $2.70 | $0.9973 | 679,508.0 | +33.03% |
| 2025-10 | $3.08 | $2.59 | $0.49 | 573,866.0 | -4.52% |
| 2025-09 | $3.93 | $2.74 | $1.19 | 132,634.0 | -23.48% |
| 2025-08 | $4.03 | $3.58 | $0.4515 | 86,488.0 | +2.75% |
| 2025-07 | $3.80 | $3.21 | $0.59 | 89,718.0 | +10.67% |
| 2025-06 | $3.52 | $3.22 | $0.30 | 84,951.0 | -1.20% |
| 2025-05 | $3.44 | $2.69 | $0.7514 | 194,965.0 | +10.67% |
| 2025-04 | $3.62 | $2.57 | $1.05 | 427,496.0 | -12.79% |
| 2025-03 | $4.04 | $3.27 | $0.77 | 204,663.0 | -13.78% |
| 2025-02 | $4.31 | $3.99 | $0.3211 | 87,208.0 | -6.99% |
| 2025-01 | $4.40 | $4.14 | $0.2593 | 97,025.0 | -0.46% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $4.02 | $0.68 | 165,396.0 | -8.10% |
| 2024-11 | $4.81 | $4.11 | $0.7035 | 200,501.0 | +2.63% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
0.17%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):