Holen Sie sich die Stockscreener-App
3.765
1.64%
0.0608
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $3.83 | $3.62 | $0.21 | 7,521.0 | -0.11% |
| 2025-08-08 | $3.70 | $3.64 | $0.0622 | 1,992.0 | +0.11% |
| 2025-08-07 | $3.77 | $3.70 | $0.07 | 820.0 | +1.09% |
| 2025-08-06 | $3.77 | $3.66 | $0.11 | 1,543.0 | +0.00% |
| 2025-08-05 | $3.68 | $3.61 | $0.07 | 2,393.0 | +0.27% |
| 2025-08-04 | $3.73 | $3.61 | $0.12 | 2,623.0 | +1.11% |
| 2025-08-01 | $3.62 | $3.61 | $0.01 | 484.0 | -0.55% |
| 2025-07-31 | $3.80 | $3.63 | $0.17 | 1,492.0 | +0.00% |
| 2025-07-30 | $3.80 | $3.62 | $0.18 | 4,380.0 | -4.47% |
| 2025-07-29 | $3.80 | $3.61 | $0.1899 | 6,608.0 | +5.56% |
| 2025-07-28 | $3.60 | $3.60 | $0.00 | 564.0 | -0.55% |
| 2025-07-25 | $3.66 | $3.58 | $0.08 | 1,682.0 | -0.82% |
| 2025-07-24 | $3.65 | $3.53 | $0.12 | 1,837.0 | +0.00% |
| 2025-07-23 | $3.66 | $3.64 | $0.02 | 1,358.0 | +5.19% |
| 2025-07-22 | $3.70 | $3.36 | $0.34 | 10,771.0 | +3.27% |
| 2025-07-21 | $3.48 | $3.34 | $0.14 | 6,591.0 | -3.72% |
| 2025-07-18 | $3.49 | $3.34 | $0.15 | 2,140.0 | +2.35% |
| 2025-07-17 | $3.58 | $3.41 | $0.17 | 2,793.0 | -0.58% |
| 2025-07-16 | $3.57 | $3.42 | $0.15 | 1,758.0 | +0.29% |
| 2025-07-15 | $3.53 | $3.40 | $0.13 | 2,261.0 | +0.59% |
| 2025-07-14 | $3.51 | $3.38 | $0.13 | 4,009.0 | -2.58% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Alternatives International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Alternatives International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.83 | $3.61 | $0.22 | 17,376.0 | +1.93% |
| 2025-07 | $3.80 | $3.21 | $0.59 | 89,718.0 | +10.67% |
| 2025-06 | $3.52 | $3.22 | $0.30 | 84,951.0 | -1.20% |
| 2025-05 | $3.44 | $2.69 | $0.7514 | 194,965.0 | +10.67% |
| 2025-04 | $3.62 | $2.57 | $1.05 | 427,496.0 | -12.79% |
| 2025-03 | $4.04 | $3.27 | $0.77 | 204,663.0 | -13.78% |
| 2025-02 | $4.31 | $3.99 | $0.3211 | 87,208.0 | -6.99% |
| 2025-01 | $4.40 | $4.14 | $0.2593 | 97,025.0 | -0.46% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $4.02 | $0.68 | 165,396.0 | -8.10% |
| 2024-11 | $4.81 | $4.11 | $0.7035 | 200,501.0 | +2.63% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
| 2023-11 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
| 2023-10 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
| 2023-09 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
| 2023-08 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
| 2023-07 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
| 2023-06 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
| 2023-05 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
| 2023-04 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
| 2023-03 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
| 2023-02 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
| 2023-01 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
1.50%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):