Holen Sie sich die Stockscreener-App
11.67
0.34%
0.04
Vorhandelsmarkt:
11.67
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $11.70 | $11.65 | $0.0525 | 654,116.0 | +0.34% |
| 2025-01-16 | $11.67 | $11.59 | $0.0805 | 661,791.0 | -0.17% |
| 2025-01-15 | $11.73 | $11.61 | $0.1199 | 948,345.0 | -0.09% |
| 2025-01-14 | $11.74 | $11.62 | $0.115 | 950,607.0 | +0.09% |
| 2025-01-13 | $11.66 | $11.56 | $0.10 | 791,300.0 | +0.09% |
| 2025-01-10 | $11.70 | $11.59 | $0.11 | 1,233,140.0 | -0.68% |
| 2025-01-08 | $11.77 | $11.71 | $0.0636 | 880,875.0 | -0.42% |
| 2025-01-07 | $11.89 | $11.71 | $0.175 | 797,078.0 | -0.42% |
| 2025-01-06 | $11.88 | $11.78 | $0.0999 | 775,406.0 | -0.34% |
| 2025-01-03 | $11.89 | $11.81 | $0.08 | 630,401.0 | +0.34% |
| 2025-01-02 | $11.82 | $11.71 | $0.11 | 509,803.0 | +1.37% |
| 2024-12-31 | $11.72 | $11.51 | $0.206 | 1,496,764.0 | +0.95% |
| 2024-12-30 | $11.62 | $11.47 | $0.1488 | 2,251,998.0 | -0.17% |
| 2024-12-27 | $11.65 | $11.50 | $0.1476 | 1,313,816.0 | -0.17% |
| 2024-12-26 | $11.70 | $11.48 | $0.2174 | 1,809,377.0 | +0.78% |
| 2024-12-24 | $11.50 | $11.35 | $0.15 | 802,232.0 | +0.97% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.89 | $11.56 | $0.33 | 9,486,978.0 | +0.09% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.49 | $10.95 | $0.54 | 20,910,113.0 | +4.66% |
| 2023-11 | $11.01 | $9.83 | $1.18 | 22,106,056.0 | +11.52% |
| 2023-10 | $10.24 | $9.55 | $0.685 | 20,705,928.0 | -3.25% |
| 2023-09 | $10.90 | $9.96 | $0.94 | 17,881,577.0 | -6.72% |
| 2023-08 | $11.25 | $10.69 | $0.56 | 13,373,510.0 | -3.46% |
| 2023-07 | $11.38 | $11.07 | $0.3127 | 8,938,559.0 | -0.09% |
| 2023-06 | $11.33 | $11.03 | $0.30 | 10,176,619.0 | +1.26% |
| 2023-05 | $11.47 | $10.85 | $0.62 | 9,330,881.0 | -2.96% |
| 2023-04 | $11.64 | $11.25 | $0.39 | 10,672,661.0 | -0.52% |
| 2023-03 | $11.54 | $11.13 | $0.41 | 13,400,118.0 | +2.40% |
| 2023-02 | $12.15 | $11.11 | $1.04 | 10,678,123.0 | -6.17% |
| 2023-01 | $12.05 | $11.57 | $0.48 | 15,526,147.0 | +1.69% |
0.57%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):