Holen Sie sich die Stockscreener-App
10.36
0.39%
0.04
Handel nachbörslich:
10.44
0.08
+0.77%
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.44 | $10.28 | $0.16 | 1,579,680.0 | +0.39% |
| 2026-10-15 | $10.34 | $10.16 | $0.1798 | 1,501,234.0 | +1.88% |
| 2026-10-14 | $10.38 | $10.10 | $0.28 | 1,474,546.0 | -1.17% |
| 2026-10-13 | $10.32 | $10.11 | $0.215 | 1,719,945.0 | +1.18% |
| 2026-10-12 | $10.23 | $10.11 | $0.12 | 1,160,003.0 | -0.69% |
| 2026-10-09 | $10.34 | $10.17 | $0.1665 | 1,481,944.0 | +1.19% |
| 2026-10-08 | $10.11 | $9.85 | $0.265 | 2,902,249.0 | +1.51% |
| 2026-10-07 | $10.06 | $9.86 | $0.20 | 4,043,652.0 | -2.26% |
| 2026-10-06 | $10.21 | $9.98 | $0.225 | 1,745,867.0 | +2.01% |
| 2026-10-05 | $10.28 | $9.96 | $0.32 | 2,111,093.0 | -3.11% |
| 2026-10-02 | $10.39 | $10.23 | $0.16 | 1,979,275.0 | +1.08% |
| 2026-10-01 | $10.23 | $9.97 | $0.255 | 2,064,292.0 | +0.49% |
| 2026-09-30 | $10.19 | $9.97 | $0.22 | 2,674,467.0 | +2.12% |
| 2026-09-29 | $10.02 | $9.66 | $0.36 | 3,328,254.0 | +0.41% |
| 2026-09-28 | $10.07 | $9.75 | $0.3199 | 4,009,668.0 | -2.28% |
| 2026-09-25 | $10.21 | $10.05 | $0.155 | 2,764,107.0 | -0.20% |
| 2026-09-24 | $10.26 | $10.09 | $0.17 | 3,391,934.0 | -2.60% |
| 2026-09-23 | $10.50 | $10.10 | $0.40 | 3,067,998.0 | -1.14% |
| 2026-09-22 | $10.56 | $10.47 | $0.09 | 2,054,220.0 | +0.10% |
| 2026-09-21 | $10.64 | $10.50 | $0.14 | 2,135,859.0 | -1.22% |
| 2026-09-18 | $10.77 | $10.59 | $0.1872 | 1,714,138.0 | -1.76% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.44 | $9.85 | $0.595 | 23,763,780.0 | +2.37% |
| 2026-09 | $11.71 | $9.66 | $2.05 | 40,157,374.0 | -13.80% |
| 2026-08 | $12.00 | $11.62 | $0.375 | 11,769,604.0 | +0.26% |
| 2026-07 | $12.14 | $11.56 | $0.5797 | 13,027,399.0 | -3.38% |
| 2026-06 | $12.12 | $11.66 | $0.46 | 12,164,597.0 | +1.59% |
| 2026-05 | $11.99 | $11.40 | $0.59 | 13,955,000.0 | +1.45% |
| 2026-04 | $11.94 | $11.33 | $0.605 | 13,410,865.0 | +2.26% |
| 2026-03 | $12.31 | $11.11 | $1.20 | 20,724,496.0 | -6.28% |
| 2026-02 | $12.27 | $11.97 | $0.2999 | 12,689,022.0 | +1.40% |
| 2026-01 | $12.24 | $11.87 | $0.37 | 13,474,556.0 | +0.67% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,815,509.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,317,438.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,375,265.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,979,089.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,693,079.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 15,479,245.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,948,227.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,101,576.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,987,187.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 14,444,900.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,997,134.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,226,684.0 | +0.77% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,166,497.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,813,300.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,338,920.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,011,604.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,304,568.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,667,218.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,449,461.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,677,295.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,588,348.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,574,841.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,544,912.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,461,781.0 | -1.40% |
1.02%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):