Holen Sie sich die Stockscreener-App
12.05
0.08%
-0.010
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $12.07 | $12.01 | $0.0592 | 817,931.0 | -0.08% |
| 2026-01-27 | $12.06 | $11.87 | $0.19 | 653,478.0 | +1.34% |
| 2026-01-26 | $11.99 | $11.89 | $0.10 | 613,454.0 | -0.50% |
| 2026-01-23 | $11.99 | $11.94 | $0.055 | 414,566.0 | +0.00% |
| 2026-01-22 | $12.05 | $11.93 | $0.12 | 697,413.0 | -0.33% |
| 2026-01-21 | $12.09 | $11.99 | $0.10 | 675,986.0 | -0.58% |
| 2026-01-20 | $12.07 | $12.00 | $0.0699 | 520,522.0 | -0.25% |
| 2026-01-16 | $12.12 | $12.06 | $0.0615 | 517,603.0 | +0.00% |
| 2026-01-15 | $12.10 | $12.05 | $0.045 | 547,843.0 | -0.49% |
| 2026-01-14 | $12.19 | $12.13 | $0.06 | 783,595.0 | -0.08% |
| 2026-01-13 | $12.24 | $12.13 | $0.11 | 910,150.0 | -0.25% |
| 2026-01-12 | $12.20 | $12.13 | $0.07 | 592,512.0 | +0.16% |
| 2026-01-09 | $12.18 | $12.09 | $0.09 | 748,464.0 | +0.50% |
| 2026-01-08 | $12.12 | $12.05 | $0.07 | 725,033.0 | +0.17% |
| 2026-01-07 | $12.10 | $12.04 | $0.06 | 700,369.0 | +0.67% |
| 2026-01-06 | $12.03 | $11.98 | $0.045 | 606,907.0 | +0.25% |
| 2026-01-05 | $12.04 | $11.94 | $0.10 | 1,174,123.0 | -0.33% |
| 2026-01-02 | $12.06 | $12.00 | $0.06 | 565,612.0 | +0.08% |
| 2025-12-31 | $12.13 | $12.02 | $0.1099 | 867,782.0 | -0.50% |
| 2025-12-30 | $12.10 | $12.04 | $0.0555 | 1,341,342.0 | +0.42% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.24 | $11.87 | $0.37 | 13,083,492.0 | +0.25% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,802,151.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
0.87%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):