11.99
price up icon0.67%   0.08
after-market Handel nachbörslich: 12.04 0.05 +0.42%
loading

Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $11.99 $11.89 $0.10 676,246.0 +0.67%
2024-11-04 $12.05 $11.90 $0.15 747,541.0 -0.08%
2024-11-01 $12.08 $11.90 $0.18 1,053,439.0 -0.58%
2024-10-31 $12.02 $11.85 $0.165 1,070,428.0 +0.93%
2024-10-30 $11.89 $11.81 $0.08 732,976.0 +0.51%
2024-10-29 $11.86 $11.76 $0.10 758,988.0 -0.59%
2024-10-28 $11.99 $11.88 $0.11 492,016.0 -0.42%
2024-10-25 $11.97 $11.88 $0.09 754,112.0 +0.42%
2024-10-24 $11.99 $11.87 $0.12 1,064,330.0 -0.59%
2024-10-23 $12.13 $11.95 $0.18 1,015,376.0 -1.73%
2024-10-22 $12.29 $12.13 $0.1592 714,191.0 -0.49%
2024-10-21 $12.32 $12.23 $0.09 590,545.0 -0.81%
2024-10-18 $12.38 $12.33 $0.045 495,113.0 +0.08%
2024-10-17 $12.35 $12.26 $0.092 1,257,849.0 -0.08%
2024-10-16 $12.33 $12.24 $0.09 651,082.0 +0.74%
2024-10-15 $12.24 $12.15 $0.09 711,162.0 +0.00%
2024-10-14 $12.32 $12.24 $0.08 755,988.0 -0.73%
2024-10-11 $12.33 $12.28 $0.05 585,315.0 +0.41%
2024-10-10 $12.32 $12.24 $0.08 590,664.0 +0.08%
2024-10-09 $12.27 $12.20 $0.074 511,958.0 +0.25%
2024-10-08 $12.24 $12.18 $0.06 569,541.0 +0.58%

Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $12.08 $11.89 $0.19 3,153,472.0 +0.00%
2024-10 $12.47 $11.76 $0.71 18,314,301.0 -3.15%
2024-09 $12.38 $12.02 $0.36 17,005,934.0 +2.91%
2024-08 $12.13 $11.81 $0.315 15,286,481.0 +1.78%
2024-07 $11.98 $11.69 $0.2899 15,659,400.0 +0.68%
2024-06 $11.93 $11.26 $0.665 13,448,416.0 +4.45%
2024-05 $11.32 $10.94 $0.385 16,660,984.0 +2.84%
2024-04 $11.40 $10.84 $0.56 14,585,829.0 -4.62%
2024-03 $11.46 $11.17 $0.295 10,593,494.0 +1.60%
2024-02 $11.45 $11.16 $0.29 9,538,948.0 -0.09%
2024-01 $11.51 $10.94 $0.575 12,459,595.0 -1.40%

Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.49 $10.95 $0.54 20,910,113.0 +4.66%
2023-11 $11.01 $9.83 $1.18 22,106,056.0 +11.52%
2023-10 $10.24 $9.55 $0.685 20,705,928.0 -3.25%
2023-09 $10.90 $9.96 $0.94 17,881,577.0 -6.72%
2023-08 $11.25 $10.69 $0.56 13,373,510.0 -3.46%
2023-07 $11.38 $11.07 $0.3127 8,938,559.0 -0.09%
2023-06 $11.33 $11.03 $0.30 10,176,619.0 +1.26%
2023-05 $11.47 $10.85 $0.62 9,330,881.0 -2.96%
2023-04 $11.64 $11.25 $0.39 10,672,661.0 -0.52%
2023-03 $11.54 $11.13 $0.41 13,400,118.0 +2.40%
2023-02 $12.15 $11.11 $1.04 10,678,123.0 -6.17%
2023-01 $12.05 $11.57 $0.48 15,526,147.0 +1.69%

Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.96 $11.32 $0.64 27,136,977.0 -0.51%
2022-11 $11.89 $10.59 $1.30 20,491,731.0 +11.57%
2022-10 $11.44 $10.55 $0.885 17,408,833.0 -3.36%
2022-09 $12.22 $10.87 $1.36 15,271,167.0 -10.57%
2022-08 $13.35 $12.29 $1.06 10,281,624.0 -7.03%
2022-07 $13.26 $12.50 $0.7599 11,712,322.0 +6.09%
2022-06 $13.37 $11.70 $1.67 19,477,994.0 -4.81%
2022-05 $13.34 $11.85 $1.49 19,214,088.0 +2.34%
2022-04 $13.54 $12.59 $0.945 14,596,538.0 -4.19%
2022-03 $14.73 $12.96 $1.77 17,819,677.0 -7.54%
2022-02 $14.92 $13.73 $1.19 12,103,502.0 -1.63%
2022-01 $16.09 $14.26 $1.83 15,922,442.0 -8.81%
closed_end_fund_debt CSQ
$17.45
price up icon 1.10%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):