Holen Sie sich die Stockscreener-App
10.10
0.20%
-0.02
Handel nachbörslich:
10.11
0.010
+0.10%
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.21 | $10.05 | $0.155 | 2,764,102.0 | -0.20% |
| 2026-09-24 | $10.26 | $10.09 | $0.17 | 3,386,722.0 | -2.60% |
| 2026-09-23 | $10.50 | $10.10 | $0.40 | 3,067,942.0 | -1.14% |
| 2026-09-22 | $10.56 | $10.47 | $0.09 | 2,049,546.0 | +0.10% |
| 2026-09-21 | $10.64 | $10.50 | $0.14 | 2,130,657.0 | -1.22% |
| 2026-09-18 | $10.76 | $10.59 | $0.175 | 1,679,109.0 | -1.76% |
| 2026-09-17 | $10.84 | $10.73 | $0.105 | 1,007,303.0 | +1.31% |
| 2026-09-16 | $10.81 | $10.65 | $0.165 | 1,578,326.0 | -0.47% |
| 2026-09-15 | $10.91 | $10.65 | $0.2584 | 1,845,751.0 | -1.92% |
| 2026-09-14 | $10.94 | $10.80 | $0.14 | 1,168,360.0 | -0.73% |
| 2026-09-11 | $11.04 | $10.84 | $0.21 | 1,872,121.0 | +0.73% |
| 2026-09-10 | $11.12 | $10.89 | $0.225 | 1,886,393.0 | -1.88% |
| 2026-09-09 | $11.34 | $11.11 | $0.23 | 1,333,695.0 | -1.68% |
| 2026-09-08 | $11.44 | $11.34 | $0.10 | 793,229.0 | -1.05% |
| 2026-09-04 | $11.49 | $11.41 | $0.08 | 642,735.0 | +0.00% |
| 2026-09-03 | $11.48 | $11.40 | $0.08 | 1,051,713.0 | +0.44% |
| 2026-09-02 | $11.57 | $11.41 | $0.16 | 747,772.0 | -1.30% |
| 2026-09-01 | $11.71 | $11.55 | $0.16 | 1,062,252.0 | -1.53% |
| 2026-08-31 | $11.74 | $11.65 | $0.09 | 707,259.0 | +0.34% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.71 | $10.05 | $1.66 | 32,831,830.0 | -13.97% |
| 2026-08 | $12.00 | $11.62 | $0.375 | 11,755,072.0 | +0.34% |
| 2026-07 | $12.14 | $11.56 | $0.5797 | 13,004,940.0 | -3.47% |
| 2026-06 | $12.12 | $11.66 | $0.46 | 12,162,869.0 | +1.59% |
| 2026-05 | $11.99 | $11.40 | $0.59 | 13,953,838.0 | +1.45% |
| 2026-04 | $11.94 | $11.33 | $0.605 | 13,407,793.0 | +2.26% |
| 2026-03 | $12.31 | $11.11 | $1.20 | 20,710,122.0 | -6.28% |
| 2026-02 | $12.27 | $11.97 | $0.2999 | 12,682,225.0 | +1.40% |
| 2026-01 | $12.24 | $11.87 | $0.37 | 13,414,958.0 | +0.67% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,802,151.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
1.67%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):