Holen Sie sich die Stockscreener-App
11.76
1.64%
0.19
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.78 | $11.59 | $0.19 | 784,387.0 | +1.64% |
| 2026-05-04 | $11.68 | $11.48 | $0.1993 | 1,440,301.0 | -1.11% |
| 2026-05-01 | $11.77 | $11.66 | $0.11 | 771,974.0 | -0.51% |
| 2026-04-30 | $11.77 | $11.61 | $0.16 | 730,992.0 | +1.29% |
| 2026-04-29 | $11.67 | $11.58 | $0.09 | 680,536.0 | -0.60% |
| 2026-04-28 | $11.72 | $11.65 | $0.0695 | 567,104.0 | -0.60% |
| 2026-04-27 | $11.79 | $11.69 | $0.105 | 713,118.0 | -0.17% |
| 2026-04-24 | $11.78 | $11.64 | $0.14 | 447,685.0 | +0.26% |
| 2026-04-23 | $11.77 | $11.70 | $0.07 | 429,537.0 | -0.17% |
| 2026-04-22 | $11.83 | $11.72 | $0.11 | 578,426.0 | -0.25% |
| 2026-04-21 | $11.90 | $11.73 | $0.165 | 504,684.0 | -0.84% |
| 2026-04-20 | $11.90 | $11.80 | $0.095 | 372,158.0 | +0.17% |
| 2026-04-17 | $11.93 | $11.82 | $0.11 | 560,726.0 | +0.59% |
| 2026-04-16 | $11.85 | $11.78 | $0.075 | 399,110.0 | -0.08% |
| 2026-04-15 | $11.84 | $11.75 | $0.09 | 453,748.0 | -1.01% |
| 2026-04-14 | $11.94 | $11.86 | $0.075 | 545,454.0 | +0.25% |
| 2026-04-13 | $11.91 | $11.74 | $0.165 | 447,680.0 | +0.59% |
| 2026-04-10 | $11.92 | $11.79 | $0.13 | 473,204.0 | -0.50% |
| 2026-04-09 | $11.89 | $11.82 | $0.07 | 625,866.0 | +0.34% |
| 2026-04-08 | $11.87 | $11.72 | $0.145 | 864,323.0 | +2.69% |
| 2026-04-07 | $11.54 | $11.33 | $0.215 | 936,635.0 | +0.87% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.78 | $11.48 | $0.2993 | 3,781,049.0 | +0.00% |
| 2026-04 | $11.94 | $11.33 | $0.605 | 13,407,793.0 | +2.26% |
| 2026-03 | $12.31 | $11.11 | $1.20 | 20,710,122.0 | -6.28% |
| 2026-02 | $12.27 | $11.97 | $0.2999 | 12,682,225.0 | +1.40% |
| 2026-01 | $12.24 | $11.87 | $0.37 | 13,414,958.0 | +0.67% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,802,151.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
1.53%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):