Holen Sie sich die Stockscreener-App
10.72
0.56%
0.06
Handel nachbörslich:
10.72
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $10.72 | $10.65 | $0.07 | 343,336.0 | +0.56% |
| 2025-04-16 | $10.73 | $10.62 | $0.115 | 391,554.0 | -0.19% |
| 2025-04-15 | $10.76 | $10.64 | $0.115 | 271,077.0 | -0.19% |
| 2025-04-14 | $10.74 | $10.62 | $0.115 | 482,085.0 | +1.81% |
| 2025-04-11 | $10.58 | $10.35 | $0.23 | 652,282.0 | -0.57% |
| 2025-04-10 | $10.70 | $10.47 | $0.2239 | 897,440.0 | -1.40% |
| 2025-04-09 | $10.77 | $10.35 | $0.42 | 1,207,285.0 | +0.37% |
| 2025-04-08 | $10.86 | $10.58 | $0.2715 | 808,337.0 | -1.66% |
| 2025-04-07 | $11.13 | $10.82 | $0.31 | 767,539.0 | -2.95% |
| 2025-04-04 | $11.40 | $11.14 | $0.26 | 740,438.0 | -1.32% |
| 2025-04-03 | $11.37 | $11.28 | $0.095 | 623,977.0 | +0.53% |
| 2025-04-02 | $11.35 | $11.25 | $0.10 | 563,316.0 | -0.09% |
| 2025-04-01 | $11.30 | $11.23 | $0.0653 | 471,446.0 | +0.44% |
| 2025-03-31 | $11.24 | $11.15 | $0.09 | 421,169.0 | +0.45% |
| 2025-03-28 | $11.24 | $11.15 | $0.09 | 314,459.0 | +0.09% |
| 2025-03-27 | $11.23 | $11.18 | $0.05 | 416,320.0 | -0.62% |
| 2025-03-26 | $11.33 | $11.24 | $0.09 | 269,961.0 | -0.71% |
| 2025-03-25 | $11.36 | $11.30 | $0.06 | 320,155.0 | +0.18% |
| 2025-03-24 | $11.35 | $11.30 | $0.045 | 279,707.0 | -0.18% |
| 2025-03-21 | $11.37 | $11.30 | $0.07 | 273,168.0 | +0.27% |
| 2025-03-20 | $11.32 | $11.24 | $0.08 | 335,290.0 | +0.89% |
| 2025-03-19 | $11.26 | $11.15 | $0.11 | 570,085.0 | -0.44% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.40 | $10.35 | $1.05 | 8,563,448.0 | -4.63% |
| 2025-03 | $11.62 | $11.15 | $0.474 | 7,622,273.0 | -3.19% |
| 2025-02 | $11.61 | $11.33 | $0.28 | 6,799,784.0 | +2.29% |
| 2025-01 | $11.45 | $11.13 | $0.3201 | 8,829,533.0 | +0.53% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,529,983.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,024,831.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $10.57 | $0.63 | 10,812,008.0 | +4.62% |
| 2023-11 | $10.65 | $9.41 | $1.24 | 9,393,558.0 | +13.01% |
| 2023-10 | $9.81 | $9.32 | $0.495 | 11,743,900.0 | -2.80% |
| 2023-09 | $10.42 | $9.63 | $0.7946 | 7,216,100.0 | -7.21% |
| 2023-08 | $10.88 | $10.32 | $0.56 | 6,819,120.0 | -4.15% |
| 2023-07 | $10.97 | $10.69 | $0.28 | 5,243,548.0 | -0.64% |
| 2023-06 | $10.93 | $10.53 | $0.40 | 5,726,769.0 | +3.02% |
| 2023-05 | $10.94 | $10.37 | $0.57 | 6,795,003.0 | -2.84% |
| 2023-04 | $11.21 | $10.74 | $0.47 | 5,784,743.0 | -0.91% |
| 2023-03 | $11.03 | $10.69 | $0.34 | 8,116,881.0 | +1.29% |
| 2023-02 | $11.82 | $10.78 | $1.04 | 5,635,707.0 | -5.48% |
| 2023-01 | $11.60 | $11.07 | $0.53 | 7,673,573.0 | +3.88% |
0.90%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):