Holen Sie sich die Stockscreener-App
11.93
0.16%
0.0186
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.96 | $11.91 | $0.05 | 281,297.0 | +0.13% |
| 2026-02-11 | $11.95 | $11.88 | $0.0716 | 395,297.0 | -0.17% |
| 2026-02-10 | $11.96 | $11.90 | $0.06 | 559,193.0 | +0.17% |
| 2026-02-09 | $11.92 | $11.85 | $0.07 | 508,255.0 | +0.59% |
| 2026-02-06 | $11.88 | $11.82 | $0.055 | 365,568.0 | -0.08% |
| 2026-02-05 | $11.85 | $11.79 | $0.06 | 442,717.0 | +0.17% |
| 2026-02-04 | $11.93 | $11.81 | $0.12 | 512,246.0 | -0.76% |
| 2026-02-03 | $11.99 | $11.90 | $0.09 | 505,864.0 | -0.50% |
| 2026-02-02 | $11.98 | $11.94 | $0.04 | 586,451.0 | +0.34% |
| 2026-01-30 | $11.94 | $11.86 | $0.08 | 587,402.0 | +0.34% |
| 2026-01-29 | $11.90 | $11.81 | $0.085 | 427,783.0 | +0.42% |
| 2026-01-28 | $11.90 | $11.84 | $0.065 | 441,546.0 | +0.08% |
| 2026-01-27 | $11.87 | $11.79 | $0.0834 | 424,147.0 | -0.17% |
| 2026-01-26 | $11.88 | $11.82 | $0.056 | 416,552.0 | +0.08% |
| 2026-01-23 | $11.86 | $11.77 | $0.085 | 641,609.0 | +0.25% |
| 2026-01-22 | $11.82 | $11.75 | $0.07 | 580,550.0 | +0.08% |
| 2026-01-21 | $11.87 | $11.76 | $0.11 | 450,179.0 | -0.08% |
| 2026-01-20 | $11.84 | $11.75 | $0.0855 | 543,952.0 | +0.08% |
| 2026-01-16 | $11.93 | $11.80 | $0.13 | 585,491.0 | -0.84% |
| 2026-01-15 | $11.97 | $11.89 | $0.08 | 502,997.0 | -0.75% |
| 2026-01-14 | $12.09 | $11.97 | $0.115 | 696,438.0 | -0.25% |
| 2026-01-13 | $12.03 | $12.00 | $0.03 | 430,017.0 | +0.33% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.99 | $11.79 | $0.20 | 4,156,888.0 | -0.13% |
| 2026-01 | $12.09 | $11.75 | $0.335 | 10,428,731.0 | +1.10% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.68 | $0.34 | 13,345,691.0 | +0.08% |
| 2025-11 | $12.25 | $11.57 | $0.6799 | 9,732,634.0 | -1.00% |
| 2025-10 | $11.98 | $11.50 | $0.48 | 11,344,835.0 | +4.17% |
| 2025-09 | $11.64 | $11.17 | $0.47 | 11,389,275.0 | +2.40% |
| 2025-08 | $11.40 | $10.99 | $0.41 | 8,453,141.0 | +2.00% |
| 2025-07 | $11.25 | $10.90 | $0.3459 | 8,394,627.0 | -1.43% |
| 2025-06 | $11.18 | $10.84 | $0.34 | 8,710,976.0 | +2.20% |
| 2025-05 | $11.05 | $10.69 | $0.36 | 8,015,070.0 | -0.09% |
| 2025-04 | $11.40 | $10.35 | $1.05 | 11,707,397.0 | -2.67% |
| 2025-03 | $11.62 | $11.15 | $0.474 | 7,622,273.0 | -3.19% |
| 2025-02 | $11.61 | $11.33 | $0.28 | 6,799,784.0 | +2.29% |
| 2025-01 | $11.45 | $11.13 | $0.3201 | 8,829,533.0 | +0.53% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,529,983.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,024,831.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):