Holen Sie sich die Stockscreener-App
9.90
1.30%
-0.13
Handel nachbörslich:
9.84
-0.06
-0.61%
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $9.95 | $9.84 | $0.11 | 1,563,408.0 | -1.30% |
| 2026-10-13 | $10.10 | $9.92 | $0.18 | 1,828,516.0 | +0.40% |
| 2026-10-12 | $10.20 | $9.98 | $0.2149 | 1,059,752.0 | -1.77% |
| 2026-10-09 | $10.17 | $10.05 | $0.12 | 1,585,700.0 | +1.70% |
| 2026-10-08 | $10.02 | $9.86 | $0.16 | 1,733,218.0 | +0.70% |
| 2026-10-07 | $9.96 | $9.80 | $0.155 | 1,497,048.0 | -1.29% |
| 2026-10-06 | $10.12 | $9.91 | $0.21 | 1,808,331.0 | +0.70% |
| 2026-10-05 | $10.19 | $9.96 | $0.23 | 2,230,880.0 | -2.35% |
| 2026-10-02 | $10.42 | $10.19 | $0.2299 | 1,653,010.0 | -0.39% |
| 2026-10-01 | $10.35 | $10.19 | $0.165 | 1,404,178.0 | +0.20% |
| 2026-09-30 | $10.41 | $10.22 | $0.19 | 2,171,286.0 | +0.20% |
| 2026-09-29 | $10.38 | $10.20 | $0.18 | 1,278,318.0 | -0.39% |
| 2026-09-28 | $10.53 | $10.27 | $0.2601 | 1,216,147.0 | -2.47% |
| 2026-09-25 | $10.64 | $10.45 | $0.19 | 1,491,731.0 | -0.38% |
| 2026-09-24 | $10.72 | $10.54 | $0.18 | 1,971,632.0 | -1.03% |
| 2026-09-23 | $10.80 | $10.19 | $0.61 | 5,214,120.0 | +1.71% |
| 2026-09-22 | $10.60 | $10.43 | $0.17 | 1,273,047.0 | -0.57% |
| 2026-09-21 | $10.85 | $10.55 | $0.30 | 798,380.0 | -0.75% |
| 2026-09-18 | $11.10 | $10.57 | $0.5346 | 884,566.0 | -1.57% |
| 2026-09-17 | $10.89 | $10.79 | $0.0999 | 649,162.0 | +0.28% |
| 2026-09-16 | $10.85 | $10.68 | $0.17 | 967,796.0 | +0.56% |
| 2026-09-15 | $10.77 | $10.56 | $0.21 | 1,201,677.0 | -1.56% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.42 | $9.80 | $0.62 | 16,364,041.0 | -3.41% |
| 2026-09 | $11.63 | $10.19 | $1.44 | 27,772,136.0 | -12.02% |
| 2026-08 | $12.00 | $11.60 | $0.40 | 8,820,842.0 | -0.60% |
| 2026-07 | $12.19 | $11.68 | $0.512 | 8,109,280.0 | -3.30% |
| 2026-06 | $12.14 | $11.87 | $0.27 | 9,793,202.0 | +0.00% |
| 2026-05 | $12.14 | $11.65 | $0.49 | 12,813,485.0 | +1.76% |
| 2026-04 | $11.94 | $11.48 | $0.46 | 12,969,618.0 | +2.23% |
| 2026-03 | $12.09 | $11.38 | $0.71 | 14,390,010.0 | -3.40% |
| 2026-02 | $12.08 | $11.79 | $0.29 | 8,757,222.0 | +1.01% |
| 2026-01 | $12.09 | $11.75 | $0.335 | 10,440,303.0 | +1.10% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.68 | $0.34 | 13,349,941.0 | +0.08% |
| 2025-11 | $12.25 | $11.57 | $0.6799 | 9,740,431.0 | -1.00% |
| 2025-10 | $11.98 | $11.50 | $0.48 | 11,371,161.0 | +4.17% |
| 2025-09 | $11.64 | $11.17 | $0.47 | 11,389,501.0 | +2.40% |
| 2025-08 | $11.40 | $10.99 | $0.41 | 8,456,966.0 | +2.00% |
| 2025-07 | $11.25 | $10.90 | $0.3459 | 8,621,430.0 | -1.43% |
| 2025-06 | $11.18 | $10.84 | $0.34 | 8,711,776.0 | +2.20% |
| 2025-05 | $11.05 | $10.69 | $0.36 | 8,022,193.0 | -0.09% |
| 2025-04 | $11.40 | $10.35 | $1.05 | 11,839,445.0 | -2.67% |
| 2025-03 | $11.62 | $11.15 | $0.474 | 7,908,919.0 | -3.19% |
| 2025-02 | $11.61 | $11.33 | $0.28 | 6,806,010.0 | +2.29% |
| 2025-01 | $11.45 | $11.13 | $0.3201 | 8,830,533.0 | +0.53% |
Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,539,383.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,044,090.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,793,168.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,848,295.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,416,775.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,352,983.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,140,409.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,108,131.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,099,670.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,433,951.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,323.0 | -0.45% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):