Holen Sie sich die Stockscreener-App
5.87
0.34%
0.02
Handel nachbörslich:
5.87
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $5.88 | $5.85 | $0.03 | 10,302.0 | +0.34% |
| 2026-06-25 | $5.88 | $5.74 | $0.135 | 10,348.0 | -1.18% |
| 2026-06-24 | $5.95 | $5.87 | $0.08 | 3,790.0 | -2.15% |
| 2026-06-23 | $6.05 | $5.96 | $0.09 | 3,174.0 | +2.40% |
| 2026-06-22 | $5.94 | $5.90 | $0.04 | 7,054.0 | -0.54% |
| 2026-06-18 | $6.03 | $5.93 | $0.10 | 9,103.0 | -2.45% |
| 2026-06-17 | $6.09 | $5.83 | $0.2593 | 3,818.0 | +2.55% |
| 2026-06-16 | $5.94 | $5.84 | $0.0981 | 1,025.0 | +0.61% |
| 2026-06-15 | $5.90 | $5.77 | $0.132 | 19,621.0 | -0.55% |
| 2026-06-12 | $6.05 | $5.88 | $0.17 | 44,283.0 | -1.60% |
| 2026-06-11 | $6.25 | $6.03 | $0.2189 | 1,187.0 | -4.87% |
| 2026-06-10 | $6.34 | $6.10 | $0.24 | 2,523.0 | +2.76% |
| 2026-06-09 | $6.41 | $6.04 | $0.37 | 43,773.0 | -1.46% |
| 2026-06-08 | $6.26 | $6.21 | $0.0515 | 4,321.0 | -0.14% |
| 2026-06-05 | $6.27 | $6.14 | $0.13 | 2,230.0 | +3.69% |
| 2026-06-04 | $6.11 | $6.03 | $0.08 | 17,543.0 | -0.63% |
| 2026-06-03 | $6.09 | $6.08 | $0.0002 | 1,896.0 | +0.02% |
| 2026-06-02 | $6.15 | $6.08 | $0.07 | 266,644.0 | -1.64% |
| 2026-06-01 | $6.20 | $6.17 | $0.035 | 639.0 | +0.16% |
| 2026-05-29 | $6.20 | $6.15 | $0.05 | 2,504.0 | -0.30% |
| 2026-05-28 | $6.30 | $6.16 | $0.145 | 1,720.0 | -0.03% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.41 | $5.74 | $0.67 | 463,576.0 | -4.95% |
| 2026-05 | $6.76 | $6.14 | $0.6157 | 113,155.0 | -4.46% |
| 2026-04 | $7.51 | $6.22 | $1.29 | 269,883.0 | -13.70% |
| 2026-03 | $7.99 | $6.69 | $1.30 | 165,353.0 | +10.06% |
| 2026-02 | $7.34 | $6.66 | $0.68 | 117,425.0 | -7.43% |
| 2026-01 | $7.82 | $6.93 | $0.8945 | 45,810.0 | -7.17% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.16 | $7.59 | $0.57 | 34,063.0 | -3.05% |
| 2025-11 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| 2025-10 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| 2025-09 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| 2025-08 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| 2025-07 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
0.95%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):