Holen Sie sich die Stockscreener-App
9.0496
0.11%
0.0095
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $9.05 | $9.05 | $0.00 | 41.00 | +0.11% |
| 2025-02-05 | $9.04 | $9.04 | $0.0001 | 806.0 | -1.68% |
| 2025-02-04 | $9.21 | $9.19 | $0.016 | 2,580.0 | -1.45% |
| 2025-02-03 | $9.62 | $9.22 | $0.40 | 7,504.0 | +2.81% |
| 2025-01-31 | $9.07 | $8.92 | $0.1546 | 794.0 | +1.75% |
| 2025-01-30 | $8.92 | $8.92 | $0.00 | 50.00 | -2.19% |
| 2025-01-29 | $9.17 | $9.07 | $0.1051 | 1,032.0 | +0.79% |
| 2025-01-28 | $9.09 | $9.05 | $0.0376 | 262.0 | -0.45% |
| 2025-01-27 | $9.09 | $8.98 | $0.1069 | 1,165.0 | +2.24% |
| 2025-01-24 | $8.90 | $8.85 | $0.05 | 5,557.0 | +0.36% |
| 2025-01-23 | $8.90 | $8.85 | $0.05 | 1,426.0 | +0.13% |
| 2025-01-22 | $8.85 | $8.75 | $0.0972 | 3,797.0 | +0.92% |
| 2025-01-21 | $8.93 | $8.77 | $0.1637 | 1,361.0 | -3.19% |
| 2025-01-17 | $9.06 | $9.05 | $0.010 | 502.0 | -0.73% |
| 2025-01-16 | $9.24 | $9.12 | $0.1176 | 347.0 | -1.48% |
| 2025-01-15 | $9.26 | $9.11 | $0.1494 | 2,535.0 | -2.69% |
| 2025-01-14 | $9.69 | $9.52 | $0.1749 | 263.0 | -2.11% |
| 2025-01-13 | $10.08 | $9.72 | $0.36 | 8,642.0 | -1.82% |
| 2025-01-10 | $9.93 | $9.85 | $0.08 | 9,622.0 | +2.90% |
| 2025-01-08 | $9.75 | $9.62 | $0.1288 | 331.0 | -0.31% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.62 | $9.04 | $0.58 | 10,972.0 | -0.28% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):