Holen Sie sich die Stockscreener-App
7.827
2.69%
0.2053
Handel nachbörslich:
7.81
-0.017
-0.22%
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.83 | $7.65 | $0.177 | 2,001.0 | +2.69% |
| 2025-12-11 | $7.73 | $7.62 | $0.1083 | 1,820.0 | -1.83% |
| 2025-12-10 | $7.99 | $7.76 | $0.2265 | 2,444.0 | -3.73% |
| 2025-12-09 | $8.06 | $7.95 | $0.1147 | 4,141.0 | +0.06% |
| 2025-12-08 | $8.06 | $7.97 | $0.0902 | 2,000.0 | +1.16% |
| 2025-12-05 | $7.97 | $7.92 | $0.0479 | 145.0 | -0.13% |
| 2025-12-04 | $7.99 | $7.93 | $0.059 | 1,557.0 | -0.88% |
| 2025-12-03 | $8.12 | $8.05 | $0.0709 | 371.0 | -1.36% |
| 2025-12-02 | $8.16 | $8.16 | $0.00 | 437.0 | +0.65% |
| 2025-12-01 | $8.16 | $8.01 | $0.148 | 1,048.0 | +1.34% |
| 2025-11-28 | $8.05 | $7.99 | $0.06 | 2,125.0 | -0.90% |
| 2025-11-26 | $8.11 | $7.99 | $0.12 | 2,314.0 | -1.24% |
| 2025-11-25 | $8.41 | $8.17 | $0.2362 | 796.0 | -3.56% |
| 2025-11-24 | $8.65 | $8.46 | $0.19 | 1,083.0 | -2.08% |
| 2025-11-21 | $8.93 | $8.55 | $0.38 | 4,536.0 | -4.67% |
| 2025-11-20 | $9.08 | $8.50 | $0.5801 | 15,433.0 | +3.33% |
| 2025-11-19 | $8.83 | $8.74 | $0.09 | 1,258.0 | -0.18% |
| 2025-11-18 | $8.96 | $8.75 | $0.21 | 25,882.0 | -0.81% |
| 2025-11-17 | $8.90 | $8.57 | $0.33 | 5,164.0 | +3.60% |
| 2025-11-14 | $8.57 | $8.54 | $0.0278 | 2,681.0 | +0.44% |
| 2025-11-13 | $8.53 | $8.36 | $0.17 | 8,425.0 | +3.90% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.16 | $7.62 | $0.5383 | 17,965.0 | -2.16% |
| 2025-11 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| 2025-10 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| 2025-09 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| 2025-08 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| 2025-07 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):