Holen Sie sich die Stockscreener-App
1.27
0.79%
0.01
Handel nachbörslich:
1.26
-0.01
-0.79%
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.30 | $1.21 | $0.0826 | 48,179.0 | +0.79% |
| 2025-06-05 | $1.34 | $1.26 | $0.08 | 159,052.0 | -1.56% |
| 2025-06-04 | $1.30 | $1.17 | $0.135 | 290,011.0 | +6.67% |
| 2025-06-03 | $1.24 | $1.12 | $0.119 | 73,810.0 | +5.26% |
| 2025-06-02 | $1.19 | $1.12 | $0.07 | 67,903.0 | -4.20% |
| 2025-05-30 | $1.23 | $1.19 | $0.04 | 79,682.0 | -4.03% |
| 2025-05-29 | $1.27 | $1.19 | $0.08 | 83,760.0 | +0.81% |
| 2025-05-28 | $1.27 | $1.18 | $0.09 | 63,749.0 | -0.81% |
| 2025-05-27 | $1.24 | $1.18 | $0.0659 | 47,875.0 | +1.64% |
| 2025-05-23 | $1.25 | $1.19 | $0.0575 | 23,819.0 | -0.81% |
| 2025-05-22 | $1.26 | $1.17 | $0.09 | 71,184.0 | -3.15% |
| 2025-05-21 | $1.35 | $1.25 | $0.10 | 144,142.0 | -2.31% |
| 2025-05-20 | $1.33 | $1.15 | $0.18 | 262,290.0 | +11.11% |
| 2025-05-19 | $1.21 | $1.13 | $0.08 | 69,082.0 | +0.86% |
| 2025-05-16 | $1.16 | $1.10 | $0.06 | 131,335.0 | +0.87% |
| 2025-05-15 | $1.22 | $1.14 | $0.08 | 34,253.0 | -4.17% |
| 2025-05-14 | $1.29 | $1.12 | $0.17 | 165,786.0 | -4.76% |
| 2025-05-13 | $1.32 | $1.23 | $0.09 | 79,835.0 | -3.82% |
| 2025-05-12 | $1.44 | $1.23 | $0.21 | 347,611.0 | -0.76% |
| 2025-05-09 | $1.34 | $1.26 | $0.0796 | 89,593.0 | +3.13% |
| 2025-05-08 | $1.33 | $1.25 | $0.0838 | 48,860.0 | -0.78% |
| 2025-05-07 | $1.33 | $1.24 | $0.0899 | 137,788.0 | +3.20% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.34 | $1.12 | $0.22 | 687,134.0 | +6.72% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):