Holen Sie sich die Stockscreener-App
2.26
4.64%
-0.11
Handel nachbörslich:
2.33
0.07
+3.10%
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.35 | $2.26 | $0.0896 | 2,676.0 | -4.64% |
| 2026-09-03 | $2.37 | $2.27 | $0.10 | 22,291.0 | +3.04% |
| 2026-09-02 | $2.41 | $2.24 | $0.169 | 23,678.0 | -2.54% |
| 2026-09-01 | $2.56 | $2.10 | $0.4599 | 184,438.0 | -6.35% |
| 2026-08-31 | $2.65 | $2.51 | $0.14 | 14,280.0 | -3.08% |
| 2026-08-28 | $2.68 | $2.49 | $0.1918 | 44,151.0 | +0.00% |
| 2026-08-27 | $2.61 | $2.51 | $0.1047 | 22,544.0 | +2.36% |
| 2026-08-26 | $2.64 | $2.53 | $0.1099 | 20,301.0 | -1.55% |
| 2026-08-25 | $2.73 | $2.53 | $0.1999 | 55,071.0 | -0.77% |
| 2026-08-24 | $2.65 | $2.47 | $0.18 | 48,706.0 | +3.59% |
| 2026-08-21 | $2.60 | $2.44 | $0.16 | 45,988.0 | +3.72% |
| 2026-08-20 | $2.72 | $2.35 | $0.3742 | 76,523.0 | -1.63% |
| 2026-08-19 | $2.54 | $2.29 | $0.245 | 169,926.0 | +6.03% |
| 2026-08-18 | $2.92 | $2.23 | $0.6911 | 602,895.0 | -24.68% |
| 2026-08-17 | $4.28 | $3.02 | $1.26 | 8,847,240.0 | +3.70% |
| 2026-08-14 | $3.19 | $2.75 | $0.44 | 323,569.0 | -12.13% |
| 2026-08-13 | $3.76 | $2.81 | $0.95 | 211,380.0 | +710.16% |
| 2026-08-12 | $0.4387 | $0.3651 | $0.0736 | 5,409,640.0 | +9.50% |
| 2026-08-11 | $0.46 | $0.381 | $0.079 | 422,023.0 | -1.01% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.56 | $2.10 | $0.4599 | 235,759.0 | -10.32% |
| 2026-08 | $4.28 | $0.3636 | $3.92 | 16,521,068.0 | +514.63% |
| 2026-07 | $0.50 | $0.3304 | $0.1696 | 1,076,537.0 | -8.89% |
| 2026-06 | $0.6354 | $0.3815 | $0.2539 | 4,733,775.0 | -27.42% |
| 2026-05 | $0.65 | $0.48 | $0.17 | 1,134,291.0 | +0.16% |
| 2026-04 | $0.70 | $0.56 | $0.14 | 948,834.0 | +7.19% |
| 2026-03 | $0.6799 | $0.5135 | $0.1664 | 1,157,330.0 | +4.81% |
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 996,065.0 | -28.96% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):