Holen Sie sich die Stockscreener-App
0.619
3.51%
0.021
Handel nachbörslich:
.61
-0.009
-1.45%
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.6199 | $0.5637 | $0.0562 | 63,012.0 | +3.51% |
| 2026-03-25 | $0.60 | $0.55 | $0.05 | 31,146.0 | +4.20% |
| 2026-03-24 | $0.5879 | $0.547 | $0.0409 | 36,016.0 | -1.05% |
| 2026-03-23 | $0.595 | $0.56 | $0.035 | 118,954.0 | -4.89% |
| 2026-03-20 | $0.62 | $0.5594 | $0.0607 | 41,507.0 | +1.62% |
| 2026-03-19 | $0.6199 | $0.5803 | $0.0396 | 20,082.0 | -3.21% |
| 2026-03-18 | $0.635 | $0.5803 | $0.0547 | 14,294.0 | -0.96% |
| 2026-03-17 | $0.627 | $0.586 | $0.041 | 48,370.0 | +6.92% |
| 2026-03-16 | $0.60 | $0.5508 | $0.0492 | 23,732.0 | +4.11% |
| 2026-03-13 | $0.65 | $0.54 | $0.11 | 78,175.0 | -8.85% |
| 2026-03-12 | $0.6369 | $0.5859 | $0.051 | 8,112.0 | +0.57% |
| 2026-03-11 | $0.6521 | $0.6001 | $0.052 | 12,324.0 | -0.02% |
| 2026-03-10 | $0.6799 | $0.5812 | $0.0987 | 72,404.0 | -4.59% |
| 2026-03-09 | $0.67 | $0.554 | $0.116 | 106,607.0 | +5.27% |
| 2026-03-06 | $0.6456 | $0.5501 | $0.0955 | 97,233.0 | +9.28% |
| 2026-03-05 | $0.5699 | $0.53 | $0.0399 | 49,614.0 | +2.70% |
| 2026-03-04 | $0.57 | $0.525 | $0.045 | 31,456.0 | +0.31% |
| 2026-03-03 | $0.55 | $0.5135 | $0.0365 | 27,163.0 | +0.46% |
| 2026-03-02 | $0.5554 | $0.5216 | $0.0338 | 38,145.0 | -1.98% |
| 2026-02-27 | $0.57 | $0.5303 | $0.0397 | 35,641.0 | +3.26% |
| 2026-02-26 | $0.55 | $0.5321 | $0.0179 | 22,342.0 | +0.30% |
| 2026-02-25 | $0.551 | $0.5101 | $0.0409 | 26,221.0 | +0.38% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.6799 | $0.5135 | $0.1664 | 981,358.0 | +12.34% |
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 996,065.0 | -28.96% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
0.27%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):