Holen Sie sich die Stockscreener-App
1.48
7.25%
0.10
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $1.51 | $1.33 | $0.1795 | 211,903.0 | +7.25% |
| 2025-04-16 | $1.43 | $1.27 | $0.16 | 202,099.0 | +5.34% |
| 2025-04-15 | $1.36 | $1.26 | $0.10 | 121,532.0 | +0.77% |
| 2025-04-14 | $1.43 | $1.25 | $0.18 | 344,354.0 | +3.17% |
| 2025-04-11 | $1.34 | $1.12 | $0.22 | 688,105.0 | +11.50% |
| 2025-04-10 | $1.25 | $1.10 | $0.1542 | 87,062.0 | -4.24% |
| 2025-04-09 | $1.18 | $1.07 | $0.11 | 200,487.0 | +0.85% |
| 2025-04-08 | $1.32 | $1.14 | $0.18 | 219,298.0 | +3.54% |
| 2025-04-07 | $1.19 | $1.02 | $0.17 | 149,632.0 | +4.63% |
| 2025-04-04 | $1.17 | $1.01 | $0.1587 | 308,252.0 | -8.47% |
| 2025-04-03 | $1.27 | $1.17 | $0.1043 | 248,392.0 | -11.28% |
| 2025-04-02 | $1.36 | $1.21 | $0.15 | 500,772.0 | -6.99% |
| 2025-04-01 | $1.60 | $1.29 | $0.31 | 1,440,660.0 | +0.00% |
| 2025-03-31 | $3.04 | $1.40 | $1.64 | 56,897,857.0 | -20.11% |
| 2025-03-28 | $1.84 | $1.18 | $0.6595 | 10,973,363.0 | +42.06% |
| 2025-03-27 | $1.26 | $1.23 | $0.03 | 11,668.0 | -1.56% |
| 2025-03-26 | $1.29 | $1.25 | $0.0401 | 6,726.0 | -0.78% |
| 2025-03-25 | $1.33 | $1.28 | $0.05 | 17,806.0 | +0.78% |
| 2025-03-24 | $1.28 | $1.24 | $0.04 | 6,610.0 | +2.40% |
| 2025-03-21 | $1.28 | $1.23 | $0.0482 | 14,441.0 | +1.63% |
| 2025-03-20 | $1.27 | $1.23 | $0.043 | 7,732.0 | -3.91% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.60 | $1.01 | $0.5887 | 4,934,451.0 | +3.50% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
1.78%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):