Holen Sie sich die Stockscreener-App
1.35
10.66%
0.13
Handel nachbörslich:
1.35
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $1.35 | $1.19 | $0.16 | 34,761.0 | +10.66% |
| 2025-03-11 | $1.26 | $1.07 | $0.19 | 148,596.0 | -3.94% |
| 2025-03-10 | $1.35 | $1.20 | $0.15 | 103,264.0 | -5.93% |
| 2025-03-07 | $1.43 | $1.27 | $0.1561 | 63,258.0 | -4.26% |
| 2025-03-06 | $1.53 | $1.39 | $0.1366 | 25,245.0 | -5.05% |
| 2025-03-05 | $1.57 | $1.43 | $0.1363 | 32,926.0 | -5.41% |
| 2025-03-04 | $1.58 | $1.51 | $0.0699 | 14,927.0 | +8.28% |
| 2025-03-03 | $1.56 | $1.37 | $0.19 | 77,915.0 | +5.84% |
| 2025-02-28 | $1.54 | $1.35 | $0.19 | 77,903.0 | -12.74% |
| 2025-02-27 | $1.76 | $1.51 | $0.2494 | 24,781.0 | -3.09% |
| 2025-02-26 | $1.68 | $1.61 | $0.07 | 11,724.0 | -0.61% |
| 2025-02-25 | $1.75 | $1.58 | $0.165 | 42,829.0 | -4.68% |
| 2025-02-24 | $1.93 | $1.67 | $0.2599 | 50,520.0 | -11.40% |
| 2025-02-21 | $2.03 | $1.88 | $0.146 | 46,463.0 | +1.58% |
| 2025-02-20 | $1.95 | $1.82 | $0.13 | 39,629.0 | +4.40% |
| 2025-02-19 | $1.85 | $1.78 | $0.0678 | 17,249.0 | +0.55% |
| 2025-02-18 | $1.85 | $1.74 | $0.1077 | 31,113.0 | +1.12% |
| 2025-02-14 | $1.86 | $1.73 | $0.13 | 67,514.0 | +2.87% |
| 2025-02-13 | $1.78 | $1.67 | $0.11 | 36,541.0 | -1.14% |
| 2025-02-12 | $1.88 | $1.70 | $0.18 | 77,258.0 | -3.30% |
| 2025-02-11 | $1.95 | $1.82 | $0.13 | 27,206.0 | -3.19% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.58 | $1.07 | $0.51 | 535,653.0 | -1.46% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):