Holen Sie sich die Stockscreener-App
3.08
3.70%
0.11
Handel nachbörslich:
3.28
0.20
+6.49%
My Size Inc-Aktien (MYSZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.28 | $3.02 | $1.26 | 8,847,240.0 | +3.70% |
| 2026-08-14 | $3.19 | $2.75 | $0.44 | 323,569.0 | -12.13% |
| 2026-08-13 | $3.76 | $2.81 | $0.95 | 211,380.0 | +710.16% |
| 2026-08-12 | $0.4387 | $0.3651 | $0.0736 | 5,409,640.0 | +9.50% |
| 2026-08-11 | $0.46 | $0.381 | $0.079 | 422,023.0 | -1.01% |
| 2026-08-10 | $0.40 | $0.37 | $0.03 | 77,820.0 | -1.31% |
| 2026-08-07 | $0.39 | $0.3637 | $0.0263 | 26,251.0 | +7.26% |
| 2026-08-06 | $0.3915 | $0.3636 | $0.0279 | 52,809.0 | -5.73% |
| 2026-08-05 | $0.40 | $0.3731 | $0.0269 | 8,611.0 | +4.07% |
| 2026-08-04 | $0.41 | $0.3706 | $0.0394 | 21,563.0 | -3.49% |
| 2026-08-03 | $0.396 | $0.375 | $0.021 | 19,777.0 | -6.34% |
| 2026-07-31 | $0.41 | $0.3701 | $0.0399 | 17,008.0 | +3.02% |
| 2026-07-30 | $0.4107 | $0.3976 | $0.0132 | 8,412.0 | -2.93% |
| 2026-07-29 | $0.4198 | $0.3741 | $0.0457 | 468,026.0 | -2.38% |
| 2026-07-28 | $0.42 | $0.3853 | $0.0347 | 4,815.0 | +4.84% |
| 2026-07-27 | $0.4212 | $0.3601 | $0.0611 | 11,885.0 | -4.62% |
| 2026-07-24 | $0.42 | $0.3843 | $0.0357 | 26,058.0 | +1.45% |
| 2026-07-23 | $0.414 | $0.3977 | $0.0163 | 4,405.0 | -1.43% |
| 2026-07-22 | $0.42 | $0.3813 | $0.0387 | 20,766.0 | +1.51% |
| 2026-07-21 | $0.42 | $0.3304 | $0.0896 | 72,319.0 | +12.89% |
| 2026-07-20 | $0.41 | $0.35 | $0.06 | 71,218.0 | -2.24% |
My Size Inc-Aktien (MYSZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der My Size Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYSZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der My Size Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
My Size Inc-Aktien (MYSZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.28 | $0.3636 | $3.92 | 24,267,923.0 | +651.22% |
| 2026-07 | $0.50 | $0.3304 | $0.1696 | 1,076,537.0 | -8.89% |
| 2026-06 | $0.6354 | $0.3815 | $0.2539 | 4,733,775.0 | -27.42% |
| 2026-05 | $0.65 | $0.48 | $0.17 | 1,134,291.0 | +0.16% |
| 2026-04 | $0.70 | $0.56 | $0.14 | 948,834.0 | +7.19% |
| 2026-03 | $0.6799 | $0.5135 | $0.1664 | 1,157,330.0 | +4.81% |
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 996,065.0 | -28.96% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc-Aktien (MYSZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
2.91%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):