Holen Sie sich die Stockscreener-App
113.84
0.02%
-0.02
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $117.7 | $112.3 | $5.40 | 358,864.0 | -0.02% |
| 2025-03-11 | $114.6 | $104.0 | $10.61 | 398,142.0 | +7.33% |
| 2025-03-10 | $113.6 | $104.8 | $8.86 | 604,196.0 | -5.85% |
| 2025-03-07 | $121.4 | $112.6 | $8.81 | 564,759.0 | -5.73% |
| 2025-03-06 | $124.3 | $117.6 | $6.71 | 411,419.0 | -3.77% |
| 2025-03-05 | $124.4 | $118.2 | $6.22 | 283,449.0 | +2.89% |
| 2025-03-04 | $123.3 | $120.2 | $3.04 | 98,391.0 | -0.40% |
| 2025-03-03 | $126.8 | $119.2 | $7.54 | 258,570.0 | -1.25% |
| 2025-02-28 | $123.1 | $118.5 | $4.66 | 245,589.0 | +2.27% |
| 2025-02-27 | $128.5 | $116.8 | $11.74 | 342,679.0 | -4.67% |
| 2025-02-26 | $127.0 | $122.9 | $4.05 | 250,326.0 | +3.78% |
| 2025-02-25 | $123.4 | $116.8 | $6.59 | 233,212.0 | +2.31% |
| 2025-02-24 | $122.2 | $117.2 | $5.02 | 290,773.0 | -1.62% |
| 2025-02-21 | $131.4 | $119.6 | $11.80 | 242,301.0 | -5.49% |
| 2025-02-20 | $137.1 | $127.2 | $9.84 | 211,838.0 | -5.60% |
| 2025-02-19 | $135.2 | $130.8 | $4.40 | 229,200.0 | +2.43% |
| 2025-02-18 | $136.0 | $130.4 | $5.60 | 213,916.0 | -1.60% |
| 2025-02-14 | $136.0 | $132.5 | $3.51 | 178,349.0 | -0.08% |
| 2025-02-13 | $139.5 | $132.6 | $6.93 | 235,568.0 | -1.77% |
| 2025-02-12 | $139.7 | $135.9 | $3.78 | 185,468.0 | -3.45% |
| 2025-02-11 | $146.2 | $141.4 | $4.75 | 107,637.0 | -3.71% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $126.8 | $104.0 | $22.77 | 3,336,654.0 | -7.24% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
1.92%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):