Holen Sie sich die Stockscreener-App
114.70
0.69%
0.79
Handel nachbörslich:
114.70
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $115.8 | $110.1 | $5.79 | 120,429.0 | +0.69% |
| 2025-04-16 | $115.7 | $110.6 | $5.09 | 147,303.0 | +0.40% |
| 2025-04-15 | $115.6 | $111.8 | $3.85 | 128,499.0 | +0.40% |
| 2025-04-14 | $115.1 | $110.8 | $4.25 | 147,243.0 | +1.03% |
| 2025-04-11 | $113.6 | $108.5 | $5.07 | 151,957.0 | -0.03% |
| 2025-04-10 | $114.1 | $108.6 | $5.52 | 197,656.0 | -2.80% |
| 2025-04-09 | $118.6 | $100.4 | $18.27 | 204,893.0 | +13.02% |
| 2025-04-08 | $108.3 | $99.95 | $8.31 | 196,820.0 | -3.43% |
| 2025-04-07 | $110.1 | $99.04 | $11.06 | 258,154.0 | +0.17% |
| 2025-04-04 | $110.6 | $97.72 | $12.85 | 253,476.0 | -4.78% |
| 2025-04-03 | $113.2 | $107.5 | $5.61 | 236,274.0 | -7.57% |
| 2025-04-02 | $120.5 | $111.4 | $9.15 | 210,823.0 | +5.14% |
| 2025-04-01 | $114.2 | $110.7 | $3.54 | 151,946.0 | +0.61% |
| 2025-03-31 | $114.1 | $110.3 | $3.77 | 198,774.0 | -2.77% |
| 2025-03-28 | $117.0 | $113.0 | $3.99 | 185,478.0 | +0.55% |
| 2025-03-27 | $121.0 | $115.5 | $5.50 | 138,960.0 | -4.38% |
| 2025-03-26 | $129.4 | $119.7 | $9.73 | 154,281.0 | -6.20% |
| 2025-03-25 | $130.0 | $127.1 | $2.92 | 149,531.0 | +0.35% |
| 2025-03-24 | $130.1 | $126.5 | $3.58 | 210,261.0 | +1.16% |
| 2025-03-21 | $127.5 | $123.0 | $4.49 | 480,764.0 | +1.35% |
| 2025-03-20 | $127.4 | $123.8 | $3.65 | 235,328.0 | -0.91% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $120.5 | $97.72 | $22.79 | 2,525,902.0 | +1.42% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
1.24%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):