Holen Sie sich die Stockscreener-App
226.30
2.03%
4.4995
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $227.1 | $221.9 | $5.16 | 60,568.0 | +1.97% |
| 2026-01-08 | $236.8 | $215.4 | $21.36 | 193,723.0 | -5.95% |
| 2026-01-07 | $236.6 | $230.7 | $5.93 | 141,728.0 | +0.17% |
| 2026-01-06 | $236.0 | $220.8 | $15.26 | 285,828.0 | +1.24% |
| 2026-01-05 | $236.8 | $228.0 | $8.84 | 203,964.0 | +2.58% |
| 2026-01-02 | $226.9 | $220.0 | $6.91 | 94,089.0 | +3.76% |
| 2025-12-31 | $220.5 | $217.7 | $2.79 | 181,438.0 | -0.30% |
| 2025-12-30 | $231.0 | $218.6 | $12.42 | 161,997.0 | -1.49% |
| 2025-12-29 | $226.6 | $220.8 | $5.76 | 168,220.0 | -1.15% |
| 2025-12-26 | $227.1 | $224.1 | $3.04 | 133,407.0 | -0.82% |
| 2025-12-24 | $227.8 | $224.4 | $3.35 | 117,397.0 | -0.17% |
| 2025-12-23 | $229.5 | $223.3 | $6.20 | 187,526.0 | -0.09% |
| 2025-12-22 | $228.0 | $221.2 | $6.79 | 187,727.0 | +2.88% |
| 2025-12-19 | $223.8 | $216.1 | $7.74 | 396,121.0 | +2.08% |
| 2025-12-18 | $219.3 | $213.4 | $5.93 | 210,524.0 | +2.12% |
| 2025-12-17 | $226.2 | $210.5 | $15.74 | 283,009.0 | -2.76% |
| 2025-12-16 | $224.0 | $215.7 | $8.34 | 331,120.0 | -1.06% |
| 2025-12-15 | $223.3 | $217.7 | $5.55 | 267,972.0 | +0.97% |
| 2025-12-12 | $227.3 | $209.4 | $17.91 | 340,830.0 | -3.50% |
| 2025-12-11 | $230.1 | $222.5 | $7.62 | 248,476.0 | -0.08% |
| 2025-12-10 | $228.7 | $222.0 | $6.65 | 412,093.0 | +0.09% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $236.8 | $215.4 | $21.43 | 979,900.0 | +3.51% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):