Holen Sie sich die Stockscreener-App
141.57
1.81%
-2.61
Handel nachbörslich:
141.57
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $146.1 | $140.0 | $6.09 | 156,369.0 | -1.81% |
| 2025-01-30 | $146.6 | $143.6 | $2.98 | 102,262.0 | +1.87% |
| 2025-01-29 | $143.5 | $139.5 | $3.95 | 104,566.0 | +1.59% |
| 2025-01-28 | $141.5 | $137.5 | $4.06 | 147,870.0 | +1.40% |
| 2025-01-27 | $153.8 | $136.2 | $17.56 | 224,697.0 | -12.35% |
| 2025-01-24 | $158.4 | $154.0 | $4.41 | 151,291.0 | +1.25% |
| 2025-01-23 | $157.4 | $151.7 | $5.67 | 187,709.0 | -1.60% |
| 2025-01-22 | $159.6 | $155.2 | $4.40 | 140,478.0 | +1.85% |
| 2025-01-21 | $156.5 | $149.7 | $6.81 | 153,412.0 | +4.57% |
| 2025-01-17 | $149.0 | $145.8 | $3.18 | 119,504.0 | -0.10% |
| 2025-01-16 | $149.6 | $145.4 | $4.19 | 138,909.0 | +1.26% |
| 2025-01-15 | $148.5 | $145.3 | $3.25 | 142,745.0 | +2.42% |
| 2025-01-14 | $145.1 | $139.1 | $6.03 | 420,179.0 | +2.09% |
| 2025-01-13 | $143.5 | $138.3 | $5.24 | 426,820.0 | -2.31% |
| 2025-01-10 | $145.0 | $141.2 | $3.83 | 133,612.0 | -1.81% |
| 2025-01-08 | $146.0 | $140.7 | $5.27 | 204,053.0 | +1.36% |
| 2025-01-07 | $152.0 | $142.7 | $9.28 | 346,125.0 | -3.74% |
| 2025-01-06 | $155.5 | $149.0 | $6.55 | 145,982.0 | -2.74% |
| 2025-01-03 | $154.4 | $148.6 | $5.83 | 191,805.0 | +3.74% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,920,463.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
2.07%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):