1.34
price down icon2.19%   -0.03
after-market Handel nachbörslich: 1.34
loading

Playstudios Inc-Aktien (MYPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.38 $1.33 $0.045 136,956.0 -2.19%
2025-07-01 $1.38 $1.30 $0.075 608,395.0 +4.58%
2025-06-30 $1.35 $1.29 $0.065 485,178.0 +0.77%
2025-06-27 $1.36 $1.29 $0.07 640,462.0 -2.26%
2025-06-26 $1.38 $1.29 $0.0838 448,999.0 -3.62%
2025-06-25 $1.40 $1.33 $0.07 208,024.0 +0.00%
2025-06-24 $1.40 $1.29 $0.105 491,428.0 +0.73%
2025-06-23 $1.43 $1.32 $0.11 195,357.0 -2.14%
2025-06-20 $1.45 $1.38 $0.07 346,448.0 -2.10%
2025-06-18 $1.45 $1.40 $0.045 168,534.0 +2.14%
2025-06-17 $1.46 $1.39 $0.07 166,372.0 -1.41%
2025-06-16 $1.48 $1.39 $0.09 408,131.0 -2.74%
2025-06-13 $1.52 $1.45 $0.0688 188,231.0 -2.67%
2025-06-12 $1.58 $1.47 $0.11 449,096.0 +0.00%
2025-06-11 $1.55 $1.47 $0.08 301,436.0 +0.00%
2025-06-10 $1.53 $1.48 $0.055 164,870.0 +0.00%
2025-06-09 $1.52 $1.46 $0.06 259,325.0 +2.04%
2025-06-06 $1.52 $1.46 $0.06 142,327.0 +0.00%
2025-06-05 $1.52 $1.44 $0.08 191,514.0 +0.00%
2025-06-04 $1.58 $1.43 $0.1533 205,555.0 -5.77%
2025-06-03 $1.56 $1.25 $0.315 1,949,551.0 +15.56%

Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Playstudios Inc-Aktien (MYPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.38 $1.30 $0.075 882,307.0 +2.29%
2025-06 $1.58 $1.25 $0.3335 7,790,935.0 -2.24%
2025-05 $1.69 $1.25 $0.44 5,244,412.0 +5.51%
2025-04 $1.43 $1.15 $0.28 4,167,330.0 +0.00%
2025-03 $1.67 $1.14 $0.53 4,305,224.0 -22.09%
2025-02 $1.90 $1.57 $0.33 2,088,594.0 -6.86%
2025-01 $2.00 $1.66 $0.34 3,391,627.0 -5.91%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.29 $1.71 $0.58 5,307,745.0 -4.17%
2024-11 $1.94 $1.20 $0.74 4,953,532.0 +44.36%
2024-10 $1.54 $1.32 $0.22 3,543,323.0 -11.92%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.86%
$13.69
price up icon 1.56%
$15.10
price down icon 0.59%
$65.85
price up icon 4.26%
electronic_gaming_multimedia DDI
$9.60
price up icon 0.73%
$5.00
price up icon 2.04%
Kapitalisierung:     |  Volumen (24h):