Holen Sie sich die Stockscreener-App
0.9125
1.88%
-0.0175
Handel nachbörslich:
.85
-0.0625
-6.85%
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.92 | $0.8901 | $0.0299 | 376,060.0 | -1.88% |
| 2025-10-31 | $0.9389 | $0.91 | $0.0289 | 190,742.0 | -1.06% |
| 2025-10-30 | $0.95 | $0.9202 | $0.0298 | 238,529.0 | +0.52% |
| 2025-10-29 | $0.9546 | $0.935 | $0.0196 | 168,896.0 | -1.57% |
| 2025-10-28 | $0.95 | $0.94 | $0.01 | 181,590.0 | +0.15% |
| 2025-10-27 | $0.9665 | $0.938 | $0.0285 | 139,399.0 | -0.15% |
| 2025-10-24 | $0.9599 | $0.938 | $0.0219 | 145,024.0 | +0.26% |
| 2025-10-23 | $0.9699 | $0.9396 | $0.0303 | 237,224.0 | -2.04% |
| 2025-10-22 | $0.99 | $0.935 | $0.055 | 190,931.0 | +2.85% |
| 2025-10-21 | $0.9757 | $0.9303 | $0.0454 | 254,845.0 | -1.87% |
| 2025-10-20 | $0.9785 | $0.935 | $0.0435 | 140,315.0 | +0.87% |
| 2025-10-17 | $0.9598 | $0.925 | $0.0348 | 252,527.0 | +0.95% |
| 2025-10-16 | $0.9628 | $0.9311 | $0.0317 | 154,255.0 | -0.94% |
| 2025-10-15 | $0.9799 | $0.94 | $0.0399 | 105,732.0 | -0.55% |
| 2025-10-14 | $0.9606 | $0.931 | $0.0296 | 131,141.0 | +0.28% |
| 2025-10-13 | $0.958 | $0.9311 | $0.0269 | 106,258.0 | +0.80% |
| 2025-10-10 | $0.9565 | $0.922 | $0.0345 | 283,592.0 | -0.97% |
| 2025-10-09 | $0.975 | $0.951 | $0.024 | 123,171.0 | -0.15% |
| 2025-10-08 | $0.99 | $0.94 | $0.05 | 155,224.0 | +1.59% |
| 2025-10-07 | $0.96 | $0.93 | $0.03 | 295,561.0 | +0.01% |
| 2025-10-06 | $0.9907 | $0.93 | $0.0607 | 252,861.0 | -0.99% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.92 | $0.8901 | $0.0299 | 752,120.0 | -1.88% |
| 2025-10 | $1.00 | $0.91 | $0.09 | 4,277,822.0 | -3.39% |
| 2025-09 | $1.08 | $0.925 | $0.155 | 5,290,337.0 | -0.41% |
| 2025-08 | $1.19 | $0.90 | $0.285 | 5,457,203.0 | -15.95% |
| 2025-07 | $1.38 | $1.15 | $0.225 | 5,627,262.0 | -12.21% |
| 2025-06 | $1.58 | $1.25 | $0.3335 | 7,790,935.0 | -2.24% |
| 2025-05 | $1.69 | $1.25 | $0.44 | 5,244,412.0 | +5.51% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 4,167,330.0 | +0.00% |
| 2025-03 | $1.67 | $1.14 | $0.53 | 4,305,224.0 | -22.09% |
| 2025-02 | $1.90 | $1.57 | $0.33 | 2,088,594.0 | -6.86% |
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,391,627.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.38 | $0.51 | 8,507,923.0 | +13.39% |
| 2023-11 | $2.91 | $2.38 | $0.53 | 7,512,525.0 | -15.55% |
| 2023-10 | $3.22 | $2.68 | $0.5385 | 4,908,162.0 | -11.01% |
| 2023-09 | $3.69 | $3.13 | $0.56 | 4,515,140.0 | -10.67% |
| 2023-08 | $5.00 | $3.40 | $1.60 | 6,797,439.0 | -27.79% |
| 2023-07 | $5.00 | $4.13 | $0.87 | 6,070,304.0 | +0.41% |
| 2023-06 | $4.94 | $4.23 | $0.7088 | 12,181,919.0 | +8.39% |
| 2023-05 | $4.83 | $4.00 | $0.835 | 9,472,543.0 | +3.42% |
| 2023-04 | $4.45 | $3.56 | $0.89 | 5,474,976.0 | +18.70% |
| 2023-03 | $4.34 | $3.44 | $0.90 | 6,878,797.0 | -0.81% |
| 2023-02 | $4.65 | $3.68 | $0.97 | 3,795,609.0 | -19.48% |
| 2023-01 | $4.73 | $3.46 | $1.27 | 4,710,311.0 | +19.07% |
2.29%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):