Holen Sie sich die Stockscreener-App
0.9698
0.42%
0.0041
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.9775 | $0.947 | $0.0305 | 189,411.0 | +0.42% |
| 2025-09-04 | $0.9744 | $0.9448 | $0.0296 | 150,143.0 | +2.45% |
| 2025-09-03 | $0.9795 | $0.9393 | $0.0402 | 290,426.0 | -1.99% |
| 2025-09-02 | $0.9698 | $0.9475 | $0.0223 | 110,890.0 | -0.51% |
| 2025-08-29 | $0.9857 | $0.96 | $0.0257 | 195,992.0 | +1.45% |
| 2025-08-28 | $1.02 | $0.9523 | $0.0677 | 248,469.0 | -5.19% |
| 2025-08-27 | $1.06 | $1.00 | $0.06 | 143,065.0 | -2.43% |
| 2025-08-26 | $1.05 | $1.00 | $0.045 | 148,900.0 | +0.98% |
| 2025-08-25 | $1.02 | $0.9818 | $0.0432 | 196,227.0 | +2.60% |
| 2025-08-22 | $1.00 | $0.95 | $0.05 | 369,890.0 | +5.73% |
| 2025-08-21 | $0.9649 | $0.935 | $0.0299 | 156,551.0 | -0.96% |
| 2025-08-20 | $0.9691 | $0.932 | $0.0371 | 181,918.0 | -0.88% |
| 2025-08-19 | $0.96 | $0.90 | $0.06 | 268,566.0 | +4.29% |
| 2025-08-18 | $1.03 | $0.9112 | $0.1188 | 670,988.0 | -9.96% |
| 2025-08-15 | $1.05 | $1.01 | $0.04 | 116,563.0 | -1.92% |
| 2025-08-14 | $1.04 | $1.03 | $0.0101 | 130,887.0 | -0.95% |
| 2025-08-13 | $1.07 | $1.03 | $0.0436 | 265,141.0 | +0.96% |
| 2025-08-12 | $1.06 | $1.02 | $0.04 | 171,690.0 | +0.97% |
| 2025-08-11 | $1.05 | $0.9999 | $0.0551 | 750,989.0 | -1.90% |
| 2025-08-08 | $1.10 | $1.05 | $0.05 | 83,930.0 | -1.87% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.9795 | $0.9393 | $0.0402 | 930,281.0 | +0.33% |
| 2025-08 | $1.19 | $0.90 | $0.285 | 5,457,203.0 | -15.95% |
| 2025-07 | $1.38 | $1.15 | $0.225 | 5,627,262.0 | -12.21% |
| 2025-06 | $1.58 | $1.25 | $0.3335 | 7,790,935.0 | -2.24% |
| 2025-05 | $1.69 | $1.25 | $0.44 | 5,244,412.0 | +5.51% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 4,167,330.0 | +0.00% |
| 2025-03 | $1.67 | $1.14 | $0.53 | 4,305,224.0 | -22.09% |
| 2025-02 | $1.90 | $1.57 | $0.33 | 2,088,594.0 | -6.86% |
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,391,627.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.38 | $0.51 | 8,507,923.0 | +13.39% |
| 2023-11 | $2.91 | $2.38 | $0.53 | 7,512,525.0 | -15.55% |
| 2023-10 | $3.22 | $2.68 | $0.5385 | 4,908,162.0 | -11.01% |
| 2023-09 | $3.69 | $3.13 | $0.56 | 4,515,140.0 | -10.67% |
| 2023-08 | $5.00 | $3.40 | $1.60 | 6,797,439.0 | -27.79% |
| 2023-07 | $5.00 | $4.13 | $0.87 | 6,070,304.0 | +0.41% |
| 2023-06 | $4.94 | $4.23 | $0.7088 | 12,181,919.0 | +8.39% |
| 2023-05 | $4.83 | $4.00 | $0.835 | 9,472,543.0 | +3.42% |
| 2023-04 | $4.45 | $3.56 | $0.89 | 5,474,976.0 | +18.70% |
| 2023-03 | $4.34 | $3.44 | $0.90 | 6,878,797.0 | -0.81% |
| 2023-02 | $4.65 | $3.68 | $0.97 | 3,795,609.0 | -19.48% |
| 2023-01 | $4.73 | $3.46 | $1.27 | 4,710,311.0 | +19.07% |
6.00%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):