1.17
price up icon1.74%   0.02
 
loading

Playstudios Inc-Aktien (MYPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $1.19 $1.16 $0.0289 20,844.0 +1.74%
2025-03-13 $1.23 $1.14 $0.09 209,525.0 -4.17%
2025-03-12 $1.34 $1.20 $0.14 193,886.0 -9.09%
2025-03-11 $1.52 $1.32 $0.20 225,362.0 -12.00%
2025-03-10 $1.58 $1.49 $0.095 382,234.0 -3.85%
2025-03-07 $1.59 $1.52 $0.07 98,431.0 +1.96%
2025-03-06 $1.60 $1.53 $0.0699 85,847.0 -1.92%
2025-03-05 $1.64 $1.54 $0.095 246,206.0 -0.64%
2025-03-04 $1.58 $1.56 $0.02 27,771.0 +3.97%
2025-03-03 $1.67 $1.50 $0.17 151,490.0 -7.36%
2025-02-28 $1.63 $1.57 $0.0638 151,996.0 +2.52%
2025-02-27 $1.68 $1.59 $0.09 72,406.0 -4.79%
2025-02-26 $1.74 $1.65 $0.0907 94,194.0 -2.34%
2025-02-25 $1.75 $1.71 $0.046 134,506.0 -2.29%
2025-02-24 $1.79 $1.69 $0.10 107,207.0 +2.94%
2025-02-21 $1.81 $1.70 $0.11 100,558.0 -3.41%
2025-02-20 $1.76 $1.71 $0.055 76,538.0 +1.15%
2025-02-19 $1.89 $1.72 $0.17 148,673.0 -2.79%
2025-02-18 $1.90 $1.77 $0.13 104,953.0 +0.56%
2025-02-14 $1.85 $1.75 $0.10 67,796.0 -1.66%
2025-02-13 $1.81 $1.69 $0.12 139,590.0 +5.85%
2025-02-12 $1.75 $1.71 $0.045 111,686.0 -1.16%

Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Playstudios Inc-Aktien (MYPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $1.67 $1.14 $0.53 1,641,596.0 -28.22%
2025-02 $1.90 $1.57 $0.33 2,088,594.0 -6.86%
2025-01 $2.00 $1.66 $0.34 3,391,627.0 -5.91%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.29 $1.71 $0.58 5,307,745.0 -4.17%
2024-11 $1.94 $1.20 $0.74 4,953,532.0 +44.36%
2024-10 $1.54 $1.32 $0.22 3,543,323.0 -11.92%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%
$14.43
price down icon 0.85%
$53.77
price up icon 1.36%
$13.96
price down icon 1.66%
electronic_gaming_multimedia DDI
$9.585
price down icon 1.44%
$4.6783
price up icon 0.65%
$21.53
price up icon 2.48%
Kapitalisierung:     |  Volumen (24h):