Holen Sie sich die Stockscreener-App
1.17
1.74%
0.02
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $1.19 | $1.16 | $0.0289 | 20,844.0 | +1.74% |
| 2025-03-13 | $1.23 | $1.14 | $0.09 | 209,525.0 | -4.17% |
| 2025-03-12 | $1.34 | $1.20 | $0.14 | 193,886.0 | -9.09% |
| 2025-03-11 | $1.52 | $1.32 | $0.20 | 225,362.0 | -12.00% |
| 2025-03-10 | $1.58 | $1.49 | $0.095 | 382,234.0 | -3.85% |
| 2025-03-07 | $1.59 | $1.52 | $0.07 | 98,431.0 | +1.96% |
| 2025-03-06 | $1.60 | $1.53 | $0.0699 | 85,847.0 | -1.92% |
| 2025-03-05 | $1.64 | $1.54 | $0.095 | 246,206.0 | -0.64% |
| 2025-03-04 | $1.58 | $1.56 | $0.02 | 27,771.0 | +3.97% |
| 2025-03-03 | $1.67 | $1.50 | $0.17 | 151,490.0 | -7.36% |
| 2025-02-28 | $1.63 | $1.57 | $0.0638 | 151,996.0 | +2.52% |
| 2025-02-27 | $1.68 | $1.59 | $0.09 | 72,406.0 | -4.79% |
| 2025-02-26 | $1.74 | $1.65 | $0.0907 | 94,194.0 | -2.34% |
| 2025-02-25 | $1.75 | $1.71 | $0.046 | 134,506.0 | -2.29% |
| 2025-02-24 | $1.79 | $1.69 | $0.10 | 107,207.0 | +2.94% |
| 2025-02-21 | $1.81 | $1.70 | $0.11 | 100,558.0 | -3.41% |
| 2025-02-20 | $1.76 | $1.71 | $0.055 | 76,538.0 | +1.15% |
| 2025-02-19 | $1.89 | $1.72 | $0.17 | 148,673.0 | -2.79% |
| 2025-02-18 | $1.90 | $1.77 | $0.13 | 104,953.0 | +0.56% |
| 2025-02-14 | $1.85 | $1.75 | $0.10 | 67,796.0 | -1.66% |
| 2025-02-13 | $1.81 | $1.69 | $0.12 | 139,590.0 | +5.85% |
| 2025-02-12 | $1.75 | $1.71 | $0.045 | 111,686.0 | -1.16% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.67 | $1.14 | $0.53 | 1,641,596.0 | -28.22% |
| 2025-02 | $1.90 | $1.57 | $0.33 | 2,088,594.0 | -6.86% |
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,391,627.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.38 | $0.51 | 8,507,923.0 | +13.39% |
| 2023-11 | $2.91 | $2.38 | $0.53 | 7,512,525.0 | -15.55% |
| 2023-10 | $3.22 | $2.68 | $0.5385 | 4,908,162.0 | -11.01% |
| 2023-09 | $3.69 | $3.13 | $0.56 | 4,515,140.0 | -10.67% |
| 2023-08 | $5.00 | $3.40 | $1.60 | 6,797,439.0 | -27.79% |
| 2023-07 | $5.00 | $4.13 | $0.87 | 6,070,304.0 | +0.41% |
| 2023-06 | $4.94 | $4.23 | $0.7088 | 12,181,919.0 | +8.39% |
| 2023-05 | $4.83 | $4.00 | $0.835 | 9,472,543.0 | +3.42% |
| 2023-04 | $4.45 | $3.56 | $0.89 | 5,474,976.0 | +18.70% |
| 2023-03 | $4.34 | $3.44 | $0.90 | 6,878,797.0 | -0.81% |
| 2023-02 | $4.65 | $3.68 | $0.97 | 3,795,609.0 | -19.48% |
| 2023-01 | $4.73 | $3.46 | $1.27 | 4,710,311.0 | +19.07% |
0.85%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):