Holen Sie sich die Stockscreener-App
1.75
5.91%
-0.11
Handel nachbörslich:
1.75
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.84 | $1.75 | $0.095 | 113,511.0 | -5.91% |
| 2025-01-30 | $1.90 | $1.84 | $0.0551 | 91,439.0 | +0.00% |
| 2025-01-29 | $1.90 | $1.77 | $0.1246 | 110,495.0 | -1.59% |
| 2025-01-28 | $1.91 | $1.77 | $0.135 | 163,238.0 | +4.42% |
| 2025-01-27 | $1.90 | $1.79 | $0.11 | 135,215.0 | -3.21% |
| 2025-01-24 | $1.91 | $1.83 | $0.08 | 214,962.0 | +2.19% |
| 2025-01-23 | $1.86 | $1.80 | $0.06 | 171,141.0 | +0.55% |
| 2025-01-22 | $1.89 | $1.81 | $0.08 | 140,843.0 | -2.67% |
| 2025-01-21 | $1.87 | $1.76 | $0.11 | 214,786.0 | +5.65% |
| 2025-01-17 | $1.86 | $1.76 | $0.105 | 197,439.0 | +0.00% |
| 2025-01-16 | $1.83 | $1.77 | $0.06 | 206,455.0 | -1.67% |
| 2025-01-15 | $1.82 | $1.78 | $0.04 | 209,977.0 | +4.05% |
| 2025-01-14 | $1.79 | $1.71 | $0.08 | 135,034.0 | +0.58% |
| 2025-01-13 | $1.78 | $1.71 | $0.07 | 92,472.0 | -0.58% |
| 2025-01-10 | $1.86 | $1.66 | $0.20 | 190,690.0 | -2.26% |
| 2025-01-08 | $1.82 | $1.76 | $0.058 | 148,760.0 | -0.56% |
| 2025-01-07 | $1.91 | $1.77 | $0.1399 | 176,865.0 | -4.30% |
| 2025-01-06 | $1.99 | $1.86 | $0.125 | 251,375.0 | -4.62% |
| 2025-01-03 | $2.00 | $1.82 | $0.18 | 203,669.0 | +3.17% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,505,138.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.38 | $0.51 | 8,507,923.0 | +13.39% |
| 2023-11 | $2.91 | $2.38 | $0.53 | 7,512,525.0 | -15.55% |
| 2023-10 | $3.22 | $2.68 | $0.5385 | 4,908,162.0 | -11.01% |
| 2023-09 | $3.69 | $3.13 | $0.56 | 4,515,140.0 | -10.67% |
| 2023-08 | $5.00 | $3.40 | $1.60 | 6,797,439.0 | -27.79% |
| 2023-07 | $5.00 | $4.13 | $0.87 | 6,070,304.0 | +0.41% |
| 2023-06 | $4.94 | $4.23 | $0.7088 | 12,181,919.0 | +8.39% |
| 2023-05 | $4.83 | $4.00 | $0.835 | 9,472,543.0 | +3.42% |
| 2023-04 | $4.45 | $3.56 | $0.89 | 5,474,976.0 | +18.70% |
| 2023-03 | $4.34 | $3.44 | $0.90 | 6,878,797.0 | -0.81% |
| 2023-02 | $4.65 | $3.68 | $0.97 | 3,795,609.0 | -19.48% |
| 2023-01 | $4.73 | $3.46 | $1.27 | 4,710,311.0 | +19.07% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):