Holen Sie sich die Stockscreener-App
0.7629
1.17%
0.0088
Handel nachbörslich:
.77
0.0071
+0.93%
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $0.8056 | $0.7328 | $0.0728 | 771,440.0 | +1.17% |
| 2026-07-10 | $0.7636 | $0.7078 | $0.0558 | 825,553.0 | +6.54% |
| 2026-07-09 | $0.733 | $0.651 | $0.082 | 880,325.0 | +4.00% |
| 2026-07-08 | $0.70 | $0.66 | $0.04 | 1,187,305.0 | +2.53% |
| 2026-07-07 | $0.7036 | $0.6594 | $0.0442 | 1,043,185.0 | -0.81% |
| 2026-07-06 | $0.6784 | $0.601 | $0.0774 | 749,671.0 | +6.68% |
| 2026-07-02 | $0.64 | $0.529 | $0.111 | 1,916,324.0 | +20.80% |
| 2026-07-01 | $0.5523 | $0.491 | $0.0613 | 1,171,272.0 | +4.07% |
| 2026-06-30 | $0.5232 | $0.4702 | $0.053 | 769,309.0 | +1.75% |
| 2026-06-29 | $0.503 | $0.4406 | $0.0624 | 1,163,482.0 | +6.08% |
| 2026-06-26 | $0.509 | $0.435 | $0.074 | 9,651,793.0 | +5.07% |
| 2026-06-25 | $0.52 | $0.4365 | $0.0835 | 1,326,918.0 | -12.82% |
| 2026-06-24 | $0.54 | $0.49 | $0.05 | 918,162.0 | -2.00% |
| 2026-06-23 | $0.5284 | $0.4936 | $0.0348 | 1,091,704.0 | +1.94% |
| 2026-06-22 | $0.558 | $0.4808 | $0.0772 | 535,297.0 | -5.90% |
| 2026-06-18 | $0.5898 | $0.5058 | $0.084 | 1,509,035.0 | -2.38% |
| 2026-06-17 | $0.5562 | $0.5002 | $0.056 | 287,590.0 | +3.77% |
| 2026-06-16 | $0.5652 | $0.5002 | $0.065 | 750,480.0 | +1.30% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.8056 | $0.491 | $0.3146 | 9,316,515.0 | +52.89% |
| 2026-06 | $0.6733 | $0.435 | $0.2383 | 28,604,822.0 | -9.98% |
| 2026-05 | $0.57 | $0.403 | $0.167 | 16,896,912.0 | +33.53% |
| 2026-04 | $0.4876 | $0.402 | $0.0856 | 7,548,511.0 | -11.53% |
| 2026-03 | $0.537 | $0.4105 | $0.1265 | 7,336,513.0 | -8.11% |
| 2026-02 | $0.6282 | $0.43 | $0.1982 | 6,632,306.0 | -19.53% |
| 2026-01 | $0.668 | $0.5751 | $0.0929 | 4,972,649.0 | -2.61% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7249 | $0.62 | $0.1049 | 4,230,154.0 | +2.02% |
| 2025-11 | $0.92 | $0.572 | $0.348 | 6,761,888.0 | -30.97% |
| 2025-10 | $1.00 | $0.91 | $0.09 | 4,277,822.0 | -3.39% |
| 2025-09 | $1.08 | $0.925 | $0.155 | 5,290,337.0 | -0.41% |
| 2025-08 | $1.19 | $0.90 | $0.285 | 5,457,203.0 | -15.95% |
| 2025-07 | $1.38 | $1.15 | $0.225 | 5,627,262.0 | -12.21% |
| 2025-06 | $1.58 | $1.25 | $0.3335 | 7,790,935.0 | -2.24% |
| 2025-05 | $1.69 | $1.25 | $0.44 | 5,244,412.0 | +5.51% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 4,167,330.0 | +0.00% |
| 2025-03 | $1.67 | $1.14 | $0.53 | 4,305,224.0 | -22.09% |
| 2025-02 | $1.90 | $1.57 | $0.33 | 2,088,594.0 | -6.86% |
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,391,627.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
5.77%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):