Holen Sie sich die Stockscreener-App
0.6236
0.06%
0.0013
Playstudios Inc-Aktien (MYPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.6289 | $0.61 | $0.0189 | 138,731.0 | +0.05% |
| 2026-01-08 | $0.6425 | $0.6135 | $0.029 | 287,614.0 | -1.69% |
| 2026-01-07 | $0.649 | $0.631 | $0.018 | 116,981.0 | -1.71% |
| 2026-01-06 | $0.659 | $0.633 | $0.026 | 163,568.0 | -2.04% |
| 2026-01-05 | $0.6588 | $0.64 | $0.0188 | 277,302.0 | +0.08% |
| 2026-01-02 | $0.668 | $0.6475 | $0.0206 | 181,927.0 | +0.83% |
| 2025-12-31 | $0.6599 | $0.64 | $0.0199 | 200,625.0 | -0.53% |
| 2025-12-30 | $0.662 | $0.6501 | $0.0119 | 232,768.0 | -0.08% |
| 2025-12-29 | $0.68 | $0.6502 | $0.0298 | 223,347.0 | -3.09% |
| 2025-12-26 | $0.6999 | $0.67 | $0.0299 | 145,380.0 | -0.22% |
| 2025-12-24 | $0.6842 | $0.64 | $0.0442 | 127,964.0 | +5.15% |
| 2025-12-23 | $0.6485 | $0.62 | $0.0285 | 155,426.0 | +2.74% |
| 2025-12-22 | $0.67 | $0.6201 | $0.0499 | 204,142.0 | -4.66% |
| 2025-12-19 | $0.7249 | $0.639 | $0.0859 | 447,604.0 | -5.94% |
| 2025-12-18 | $0.6999 | $0.6644 | $0.0355 | 208,869.0 | +4.85% |
| 2025-12-17 | $0.6676 | $0.6409 | $0.0267 | 148,003.0 | +1.94% |
| 2025-12-16 | $0.6651 | $0.65 | $0.0151 | 152,928.0 | -1.68% |
| 2025-12-15 | $0.705 | $0.655 | $0.05 | 206,324.0 | -5.73% |
| 2025-12-12 | $0.7135 | $0.681 | $0.0325 | 139,787.0 | -0.56% |
| 2025-12-11 | $0.7117 | $0.6574 | $0.0543 | 190,659.0 | +7.05% |
| 2025-12-10 | $0.678 | $0.645 | $0.033 | 243,076.0 | +1.10% |
Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Playstudios Inc-Aktien (MYPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.668 | $0.61 | $0.058 | 1,166,123.0 | -4.44% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7249 | $0.62 | $0.1049 | 4,230,154.0 | +2.02% |
| 2025-11 | $0.92 | $0.572 | $0.348 | 6,761,888.0 | -30.97% |
| 2025-10 | $1.00 | $0.91 | $0.09 | 4,277,822.0 | -3.39% |
| 2025-09 | $1.08 | $0.925 | $0.155 | 5,290,337.0 | -0.41% |
| 2025-08 | $1.19 | $0.90 | $0.285 | 5,457,203.0 | -15.95% |
| 2025-07 | $1.38 | $1.15 | $0.225 | 5,627,262.0 | -12.21% |
| 2025-06 | $1.58 | $1.25 | $0.3335 | 7,790,935.0 | -2.24% |
| 2025-05 | $1.69 | $1.25 | $0.44 | 5,244,412.0 | +5.51% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 4,167,330.0 | +0.00% |
| 2025-03 | $1.67 | $1.14 | $0.53 | 4,305,224.0 | -22.09% |
| 2025-02 | $1.90 | $1.57 | $0.33 | 2,088,594.0 | -6.86% |
| 2025-01 | $2.00 | $1.66 | $0.34 | 3,391,627.0 | -5.91% |
Playstudios Inc-Aktien (MYPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
5.71%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):