1.40
price down icon0.71%   -0.01
after-market Handel nachbörslich: 1.40
loading

Playstudios Inc-Aktien (MYPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-30 $1.45 $1.40 $0.055 145,408.0 -0.71%
2024-10-29 $1.41 $1.35 $0.06 258,444.0 +1.44%
2024-10-28 $1.48 $1.39 $0.095 478,644.0 -0.71%
2024-10-25 $1.45 $1.39 $0.06 112,137.0 +0.00%
2024-10-24 $1.45 $1.40 $0.05 70,163.0 -2.10%
2024-10-23 $1.47 $1.42 $0.045 39,639.0 -2.05%
2024-10-22 $1.50 $1.42 $0.075 98,317.0 +2.10%
2024-10-21 $1.47 $1.40 $0.07 166,271.0 +1.42%
2024-10-18 $1.51 $1.40 $0.11 263,989.0 -4.73%
2024-10-17 $1.51 $1.47 $0.0355 90,778.0 -1.99%
2024-10-16 $1.53 $1.48 $0.05 151,860.0 +2.72%
2024-10-15 $1.52 $1.47 $0.05 138,891.0 -1.34%
2024-10-14 $1.51 $1.47 $0.045 110,398.0 +0.00%
2024-10-11 $1.53 $1.48 $0.055 194,703.0 -0.67%
2024-10-10 $1.52 $1.50 $0.0208 129,203.0 +0.00%
2024-10-09 $1.52 $1.50 $0.025 77,990.0 -0.66%
2024-10-08 $1.52 $1.50 $0.02 121,399.0 +0.67%
2024-10-07 $1.51 $1.50 $0.02 145,880.0 +0.00%
2024-10-04 $1.54 $1.50 $0.045 142,235.0 -0.66%
2024-10-03 $1.53 $1.50 $0.035 108,419.0 +0.00%
2024-10-02 $1.53 $1.50 $0.03 175,693.0 +0.67%
2024-10-01 $1.53 $1.50 $0.035 192,038.0 -0.66%

Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Playstudios Inc-Aktien (MYPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $1.54 $1.35 $0.19 3,557,907.0 -7.28%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.29 $3.56 $0.735 4,325,785.0 -7.18%
2022-11 $4.79 $3.65 $1.14 5,065,227.0 -7.32%
2022-10 $4.58 $3.34 $1.25 4,681,803.0 +29.23%
2022-09 $3.68 $3.24 $0.44 5,850,034.0 -3.59%
2022-08 $4.33 $3.33 $1.00 7,603,224.0 -9.95%
2022-07 $4.63 $3.73 $0.90 6,460,389.0 -6.07%
2022-06 $6.60 $4.00 $2.60 23,472,591.0 -31.74%
2022-05 $6.36 $3.81 $2.55 12,515,170.0 +8.29%
2022-04 $5.96 $4.61 $1.35 6,567,808.0 +19.38%
2022-03 $4.90 $3.70 $1.20 10,837,087.0 +6.36%
2022-02 $5.32 $4.08 $1.24 7,940,349.0 -1.72%
2022-01 $4.88 $3.60 $1.28 7,718,763.0 +17.47%
$64.40
price up icon 0.42%
$14.33
price up icon 0.07%
$35.50
price down icon 5.81%
electronic_gaming_multimedia DDI
$14.15
price up icon 1.95%
$7.93
price up icon 0.00%
$22.22
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):