Holen Sie sich die Stockscreener-App
0.9978
1.21%
-0.0122
Handel nachbörslich:
.98
-0.0178
-1.78%
Myomo Inc-Aktien (MYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.02 | $0.961 | $0.059 | 893,311.0 | -1.21% |
| 2025-09-04 | $1.03 | $0.9656 | $0.0644 | 1,185,091.0 | -1.94% |
| 2025-09-03 | $1.07 | $1.01 | $0.06 | 605,799.0 | -2.83% |
| 2025-09-02 | $1.09 | $1.03 | $0.06 | 781,996.0 | +0.95% |
| 2025-08-29 | $1.09 | $1.01 | $0.08 | 1,101,082.0 | -1.87% |
| 2025-08-28 | $1.13 | $1.05 | $0.08 | 1,038,419.0 | -4.46% |
| 2025-08-27 | $1.17 | $1.10 | $0.0706 | 1,530,739.0 | +0.00% |
| 2025-08-26 | $1.16 | $1.08 | $0.075 | 1,058,753.0 | +4.67% |
| 2025-08-25 | $1.18 | $1.07 | $0.11 | 1,299,491.0 | -9.32% |
| 2025-08-22 | $1.20 | $1.10 | $0.10 | 1,222,933.0 | +5.36% |
| 2025-08-21 | $1.15 | $1.09 | $0.06 | 822,979.0 | +0.00% |
| 2025-08-20 | $1.25 | $1.11 | $0.14 | 2,155,843.0 | -1.75% |
| 2025-08-19 | $1.24 | $1.12 | $0.1199 | 2,951,494.0 | +1.79% |
| 2025-08-18 | $1.14 | $1.00 | $0.14 | 4,269,280.0 | +14.87% |
| 2025-08-15 | $0.9982 | $0.9245 | $0.0737 | 3,246,411.0 | -0.51% |
| 2025-08-14 | $1.04 | $0.95 | $0.09 | 2,722,047.0 | -6.67% |
| 2025-08-13 | $1.16 | $1.04 | $0.12 | 2,858,581.0 | -2.78% |
| 2025-08-12 | $1.13 | $0.95 | $0.18 | 8,634,755.0 | -38.64% |
| 2025-08-11 | $1.84 | $1.67 | $0.17 | 1,459,214.0 | -3.83% |
| 2025-08-08 | $1.99 | $1.79 | $0.19 | 678,549.0 | +2.23% |
Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myomo Inc-Aktien (MYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.09 | $0.961 | $0.129 | 4,359,508.0 | -4.97% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc-Aktien (MYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc-Aktien (MYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):