5.22
price down icon0.95%   -0.05
 
loading

Myomo Inc-Aktien (MYO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $5.39 $5.08 $0.3088 186,590.0 -0.95%
2024-11-26 $5.29 $5.03 $0.256 178,882.0 +2.73%
2024-11-25 $5.30 $5.01 $0.2899 150,065.0 +0.79%
2024-11-22 $5.17 $4.76 $0.41 430,918.0 +6.04%
2024-11-21 $4.93 $4.68 $0.245 96,660.0 -2.44%
2024-11-20 $5.15 $4.72 $0.43 200,889.0 -0.20%
2024-11-19 $5.02 $4.76 $0.26 239,890.0 +4.01%
2024-11-18 $4.74 $4.56 $0.18 83,563.0 +1.72%
2024-11-15 $4.78 $4.60 $0.176 192,970.0 -3.92%
2024-11-14 $4.85 $4.50 $0.35 291,723.0 +2.75%
2024-11-13 $5.05 $4.71 $0.3399 121,378.0 -5.41%
2024-11-12 $4.99 $4.69 $0.30 291,348.0 +1.84%
2024-11-11 $5.11 $4.65 $0.46 233,818.0 +1.87%
2024-11-08 $5.35 $4.78 $0.57 328,428.0 -4.18%
2024-11-07 $5.24 $4.21 $1.03 700,501.0 +20.10%
2024-11-06 $4.24 $3.95 $0.29 310,107.0 +5.56%
2024-11-05 $4.05 $3.80 $0.25 184,058.0 +3.39%
2024-11-04 $3.94 $3.68 $0.2634 84,898.0 +2.41%
2024-11-01 $3.83 $3.66 $0.1707 127,964.0 +2.19%
2024-10-31 $3.88 $3.59 $0.2948 272,703.0 -6.63%
2024-10-30 $3.92 $3.82 $0.10 61,751.0 +0.00%
2024-10-29 $4.00 $3.90 $0.10 35,907.0 -0.76%

Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Myomo Inc-Aktien (MYO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.39 $3.66 $1.73 4,621,240.0 +42.62%
2024-10 $4.06 $3.59 $0.47 2,329,545.0 -8.73%
2024-09 $4.37 $3.70 $0.67 2,989,867.0 -10.49%
2024-08 $4.88 $3.60 $1.28 6,285,358.0 -5.88%
2024-07 $5.64 $2.76 $2.88 18,766,441.0 +48.29%
2024-06 $3.77 $2.99 $0.7783 3,740,174.0 -5.87%
2024-05 $4.38 $3.17 $1.21 6,235,123.0 +4.28%
2024-04 $3.64 $2.51 $1.13 3,804,679.0 +0.00%
2024-03 $4.19 $2.90 $1.29 7,084,137.0 +6.86%
2024-02 $3.94 $2.69 $1.25 5,763,193.0 -8.11%
2024-01 $5.17 $2.84 $2.33 12,567,638.0 -33.53%

Myomo Inc-Aktien (MYO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.58 $3.01 $2.57 18,384,692.0 +61.61%
2023-11 $3.64 $1.14 $2.50 13,107,508.0 +174.34%
2023-10 $1.40 $0.96 $0.439 4,167,286.0 +1.80%
2023-09 $1.43 $0.752 $0.678 13,546,282.0 +44.16%
2023-08 $0.82 $0.4966 $0.3234 7,426,915.0 +6.57%
2023-07 $0.94 $0.563 $0.377 14,542,183.0 +39.37%
2023-06 $0.58 $0.432 $0.148 4,179,389.0 -6.17%
2023-05 $0.60 $0.371 $0.229 5,504,043.0 -6.37%
2023-04 $0.79 $0.561 $0.229 6,302,222.0 -21.32%
2023-03 $0.87 $0.557 $0.313 20,823,357.0 +15.38%
2023-02 $0.7179 $0.48 $0.2379 25,542,306.0 +34.52%
2023-01 $0.58 $0.37 $0.21 13,216,357.0 -5.51%

Myomo Inc-Aktien (MYO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.7948 $0.369 $0.4258 15,613,735.0 -37.07%
2022-11 $1.49 $0.50 $0.99 43,256,575.0 -43.17%
2022-10 $1.66 $1.35 $0.305 348,616.0 -11.73%
2022-09 $1.88 $1.58 $0.3043 372,058.0 -12.90%
2022-08 $2.31 $1.60 $0.7119 1,816,640.0 +10.06%
2022-07 $1.95 $1.64 $0.31 687,006.0 +0.60%
2022-06 $2.39 $1.61 $0.78 2,193,634.0 -25.00%
2022-05 $3.20 $1.97 $1.23 578,270.0 -24.83%
2022-04 $4.24 $2.80 $1.44 880,158.0 -21.78%
2022-03 $7.70 $3.70 $4.00 1,113,889.0 -48.72%
2022-02 $8.07 $5.64 $2.43 313,143.0 +3.19%
2022-01 $8.79 $6.67 $2.12 940,666.0 +5.19%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):