Holen Sie sich die Stockscreener-App
2.125
0.86%
0.015
Myomo Inc-Aktien (MYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.15 | $2.09 | $0.06 | 5,680.0 | +0.71% |
| 2025-07-22 | $2.15 | $2.06 | $0.09 | 330,420.0 | +0.48% |
| 2025-07-21 | $2.22 | $2.00 | $0.22 | 652,709.0 | +5.53% |
| 2025-07-18 | $2.07 | $1.97 | $0.105 | 185,995.0 | -2.93% |
| 2025-07-17 | $2.09 | $1.94 | $0.15 | 581,814.0 | +5.13% |
| 2025-07-16 | $2.03 | $1.84 | $0.185 | 889,764.0 | -2.50% |
| 2025-07-15 | $2.08 | $1.99 | $0.09 | 424,763.0 | -2.91% |
| 2025-07-14 | $2.09 | $1.96 | $0.1371 | 616,101.0 | -0.96% |
| 2025-07-11 | $2.38 | $2.06 | $0.32 | 853,597.0 | -5.02% |
| 2025-07-10 | $2.33 | $2.16 | $0.17 | 470,152.0 | -0.90% |
| 2025-07-09 | $2.21 | $2.08 | $0.13 | 335,709.0 | +5.74% |
| 2025-07-08 | $2.12 | $2.04 | $0.08 | 280,000.0 | +2.45% |
| 2025-07-07 | $2.11 | $2.02 | $0.09 | 337,136.0 | +0.49% |
| 2025-07-03 | $2.15 | $2.03 | $0.12 | 403,535.0 | -2.40% |
| 2025-07-02 | $2.16 | $2.06 | $0.1009 | 364,951.0 | -3.70% |
| 2025-07-01 | $2.25 | $2.02 | $0.23 | 1,153,594.0 | +0.00% |
| 2025-06-30 | $2.28 | $2.15 | $0.13 | 445,057.0 | -4.42% |
| 2025-06-27 | $2.35 | $2.16 | $0.19 | 4,899,753.0 | +1.80% |
| 2025-06-26 | $2.38 | $2.21 | $0.1648 | 324,932.0 | -3.48% |
| 2025-06-25 | $2.38 | $2.29 | $0.0883 | 252,772.0 | -2.54% |
| 2025-06-24 | $2.40 | $2.25 | $0.15 | 578,272.0 | +3.96% |
Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myomo Inc-Aktien (MYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.38 | $1.84 | $0.535 | 7,885,920.0 | -1.62% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc-Aktien (MYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc-Aktien (MYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):