Holen Sie sich die Stockscreener-App
0.8774
1.69%
0.0146
Vorhandelsmarkt:
.86
-0.0174
-1.98%
Myomo Inc-Aktien (MYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.8798 | $0.8401 | $0.0397 | 144,730.0 | +1.69% |
| 2026-05-04 | $0.9006 | $0.8473 | $0.0533 | 181,976.0 | -4.11% |
| 2026-05-01 | $0.92 | $0.8509 | $0.0691 | 341,968.0 | +4.68% |
| 2026-04-30 | $0.8674 | $0.7908 | $0.0766 | 281,176.0 | +8.54% |
| 2026-04-29 | $0.82 | $0.7745 | $0.0455 | 158,397.0 | -3.54% |
| 2026-04-28 | $0.8299 | $0.8021 | $0.0278 | 161,928.0 | -1.19% |
| 2026-04-27 | $0.8577 | $0.8135 | $0.0442 | 267,085.0 | +0.80% |
| 2026-04-24 | $0.8289 | $0.7673 | $0.0616 | 259,602.0 | +5.52% |
| 2026-04-23 | $0.8008 | $0.7611 | $0.0397 | 228,073.0 | -4.64% |
| 2026-04-22 | $0.8401 | $0.7901 | $0.05 | 199,319.0 | +1.60% |
| 2026-04-21 | $0.95 | $0.803 | $0.147 | 461,030.0 | -10.36% |
| 2026-04-20 | $0.913 | $0.8404 | $0.0726 | 391,866.0 | +4.73% |
| 2026-04-17 | $0.8638 | $0.783 | $0.0808 | 445,214.0 | +8.19% |
| 2026-04-16 | $0.8217 | $0.78 | $0.0417 | 360,450.0 | -0.75% |
| 2026-04-15 | $0.8078 | $0.78 | $0.0278 | 308,270.0 | +1.01% |
| 2026-04-14 | $0.792 | $0.7305 | $0.0615 | 372,786.0 | +8.49% |
| 2026-04-13 | $0.73 | $0.677 | $0.053 | 268,137.0 | +5.80% |
| 2026-04-10 | $0.70 | $0.6754 | $0.0246 | 134,612.0 | -1.43% |
| 2026-04-09 | $0.70 | $0.6601 | $0.0399 | 218,723.0 | +2.94% |
| 2026-04-08 | $0.6902 | $0.6545 | $0.0357 | 127,512.0 | +0.44% |
| 2026-04-07 | $0.7059 | $0.6531 | $0.0528 | 197,699.0 | -3.62% |
Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myomo Inc-Aktien (MYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.92 | $0.8401 | $0.0799 | 813,404.0 | +2.07% |
| 2026-04 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| 2026-03 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc-Aktien (MYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc-Aktien (MYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):