Holen Sie sich die Stockscreener-App
4.28
2.06%
-0.09
Handel nachbörslich:
4.23
-0.05
-1.17%
Myomo Inc-Aktien (MYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $4.30 | $4.18 | $0.115 | 210,476.0 | -2.06% |
| 2025-04-17 | $4.40 | $4.26 | $0.135 | 279,491.0 | +2.34% |
| 2025-04-16 | $4.46 | $4.21 | $0.245 | 197,854.0 | -4.69% |
| 2025-04-15 | $4.50 | $4.35 | $0.15 | 218,869.0 | +0.67% |
| 2025-04-14 | $4.62 | $4.33 | $0.285 | 182,565.0 | +0.45% |
| 2025-04-11 | $4.46 | $4.01 | $0.45 | 826,898.0 | +3.26% |
| 2025-04-10 | $4.62 | $4.21 | $0.41 | 358,118.0 | -8.33% |
| 2025-04-09 | $4.76 | $4.17 | $0.59 | 460,590.0 | +5.41% |
| 2025-04-08 | $4.74 | $4.29 | $0.45 | 409,669.0 | +2.30% |
| 2025-04-07 | $4.58 | $3.90 | $0.68 | 311,625.0 | -0.23% |
| 2025-04-04 | $4.55 | $4.16 | $0.40 | 540,159.0 | -7.25% |
| 2025-04-03 | $4.77 | $4.50 | $0.2726 | 277,564.0 | -4.29% |
| 2025-04-02 | $4.94 | $4.73 | $0.2137 | 131,689.0 | +1.03% |
| 2025-04-01 | $5.04 | $4.78 | $0.2539 | 138,489.0 | +0.83% |
| 2025-03-31 | $4.86 | $4.57 | $0.29 | 273,151.0 | -1.03% |
| 2025-03-28 | $5.01 | $4.83 | $0.18 | 178,003.0 | -2.80% |
| 2025-03-27 | $5.06 | $4.96 | $0.10 | 202,631.0 | -1.57% |
| 2025-03-26 | $5.39 | $5.00 | $0.39 | 389,662.0 | -5.22% |
| 2025-03-25 | $5.59 | $5.32 | $0.2698 | 173,145.0 | -2.90% |
| 2025-03-24 | $5.62 | $5.47 | $0.1499 | 142,443.0 | +2.60% |
Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myomo Inc-Aktien (MYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.04 | $3.90 | $1.14 | 4,754,532.0 | -11.02% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc-Aktien (MYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc-Aktien (MYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):