Holen Sie sich die Stockscreener-App
1.15
11.65%
0.12
Vorhandelsmarkt:
1.17
0.02
+1.74%
Myomo Inc-Aktien (MYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $1.17 | $1.03 | $0.14 | 388,458.0 | +11.65% |
| 2026-07-02 | $1.09 | $1.01 | $0.085 | 398,896.0 | -0.96% |
| 2026-07-01 | $1.12 | $1.03 | $0.09 | 485,215.0 | +0.00% |
| 2026-06-30 | $1.09 | $1.00 | $0.095 | 1,160,504.0 | -6.31% |
| 2026-06-29 | $1.17 | $0.99 | $0.175 | 809,124.0 | +7.77% |
| 2026-06-26 | $1.16 | $1.03 | $0.13 | 5,060,903.0 | -4.63% |
| 2026-06-25 | $1.27 | $1.07 | $0.20 | 895,397.0 | -8.47% |
| 2026-06-24 | $1.25 | $1.16 | $0.0854 | 760,120.0 | -0.84% |
| 2026-06-23 | $1.29 | $1.19 | $0.105 | 950,016.0 | -4.80% |
| 2026-06-22 | $1.41 | $1.25 | $0.161 | 799,604.0 | -2.34% |
| 2026-06-18 | $1.48 | $1.25 | $0.2297 | 1,015,334.0 | -9.86% |
| 2026-06-17 | $1.55 | $1.41 | $0.14 | 938,978.0 | -7.19% |
| 2026-06-16 | $1.53 | $1.33 | $0.20 | 2,228,190.0 | +13.33% |
| 2026-06-15 | $1.42 | $1.19 | $0.225 | 1,334,298.0 | +17.39% |
| 2026-06-12 | $1.42 | $1.14 | $0.28 | 2,225,772.0 | -16.06% |
| 2026-06-11 | $1.59 | $1.33 | $0.255 | 2,182,425.0 | -11.04% |
| 2026-06-10 | $1.59 | $1.32 | $0.265 | 2,083,991.0 | +17.56% |
| 2026-06-09 | $1.42 | $1.25 | $0.17 | 902,727.0 | +2.34% |
Myomo Inc-Aktien (MYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myomo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myomo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myomo Inc-Aktien (MYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.17 | $1.01 | $0.16 | 1,661,027.0 | +10.58% |
| 2026-06 | $1.59 | $0.98 | $0.61 | 31,329,546.0 | -4.59% |
| 2026-05 | $1.10 | $0.7418 | $0.3582 | 10,107,020.0 | +26.80% |
| 2026-04 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| 2026-03 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc-Aktien (MYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc-Aktien (MYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
2.62%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):