Holen Sie sich die Stockscreener-App
24.66
0.00%
0.00
State Street My 2030 Municipal Bond Etf-Aktien (MYMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $24.66 | $24.66 | $0.00 | 6.00 | +0.00% |
| 2026-08-21 | $24.66 | $24.66 | $0.00 | 2,562.0 | +0.02% |
| 2026-08-20 | $24.67 | $24.66 | $0.015 | 822.0 | -0.06% |
| 2026-08-19 | $24.74 | $24.66 | $0.075 | 1,734.0 | +0.12% |
| 2026-08-18 | $24.66 | $24.64 | $0.015 | 3,265.0 | -0.08% |
| 2026-08-17 | $24.66 | $24.66 | $0.00 | 6.00 | -0.12% |
| 2026-08-14 | $24.70 | $24.70 | $0.00 | 65.00 | -0.08% |
| 2026-08-13 | $24.71 | $24.71 | $0.00 | 69.00 | +0.08% |
| 2026-08-12 | $24.70 | $24.70 | $0.00 | 7.00 | +0.08% |
| 2026-08-11 | $24.68 | $24.68 | $0.00 | 7.00 | +0.00% |
| 2026-08-10 | $24.68 | $24.68 | $0.00 | 220.0 | -0.02% |
| 2026-08-07 | $24.68 | $24.68 | $0.00 | 1.00 | +0.10% |
| 2026-08-06 | $24.66 | $24.66 | $0.00 | 71.00 | -0.04% |
| 2026-08-05 | $24.66 | $24.66 | $0.00 | 22.00 | +0.08% |
| 2026-08-04 | $24.64 | $24.64 | $0.00 | 3.00 | +0.20% |
| 2026-08-03 | $24.59 | $24.59 | $0.00 | 5.00 | -0.14% |
| 2026-07-31 | $24.65 | $24.63 | $0.02 | 1,219.0 | -0.06% |
| 2026-07-30 | $24.64 | $24.64 | $0.00 | 3.00 | -0.04% |
| 2026-07-29 | $24.67 | $24.66 | $0.015 | 197.0 | -0.02% |
| 2026-07-28 | $24.67 | $24.64 | $0.03 | 906.0 | +0.18% |
State Street My 2030 Municipal Bond Etf-Aktien (MYMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2030 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2030 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2030 Municipal Bond Etf-Aktien (MYMJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.74 | $24.59 | $0.145 | 8,871.0 | +0.14% |
| 2026-07 | $24.83 | $24.61 | $0.225 | 10,811.0 | -0.98% |
| 2026-06 | $24.92 | $24.77 | $0.15 | 21,080.0 | +0.22% |
| 2026-05 | $24.84 | $24.57 | $0.27 | 36,754.0 | -0.06% |
| 2026-04 | $24.92 | $24.73 | $0.195 | 24,031.0 | +0.36% |
| 2026-03 | $25.05 | $24.69 | $0.365 | 2,922.0 | -1.65% |
| 2026-02 | $25.17 | $24.98 | $0.19 | 39,141.0 | +0.52% |
| 2026-01 | $25.04 | $24.86 | $0.18 | 86,646.0 | +0.74% |
State Street My 2030 Municipal Bond Etf-Aktien (MYMJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.85 | $24.71 | $0.14 | 32,884.0 | -0.25% |
| 2025-11 | $24.90 | $24.80 | $0.0922 | 4,081.0 | +0.05% |
| 2025-10 | $24.90 | $24.71 | $0.19 | 5,018.0 | +0.40% |
| 2025-09 | $24.91 | $24.44 | $0.47 | 11,634.0 | +1.04% |
| 2025-08 | $24.59 | $24.39 | $0.20 | 15,301.0 | +0.45% |
| 2025-07 | $24.45 | $24.33 | $0.1249 | 12,317.0 | -0.25% |
| 2025-06 | $24.48 | $24.25 | $0.23 | 11,712.0 | +0.53% |
| 2025-05 | $24.37 | $24.17 | $0.20 | 18,862.0 | -0.02% |
| 2025-04 | $24.62 | $23.97 | $0.655 | 17,263.0 | -0.65% |
| 2025-03 | $24.82 | $24.40 | $0.425 | 16,201.0 | -1.51% |
| 2025-02 | $24.90 | $24.65 | $0.25 | 38,165.0 | +0.58% |
| 2025-01 | $24.77 | $24.42 | $0.35 | 239,609.0 | +0.45% |
State Street My 2030 Municipal Bond Etf-Aktien (MYMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.52 | $0.515 | 10,763.0 | -1.54% |
| 2024-11 | $25.04 | $24.50 | $0.54 | 9,589.0 | +1.36% |
| 2024-10 | $25.06 | $24.66 | $0.395 | 19,373.0 | -1.18% |
| 2024-09 | $25.05 | $25.00 | $0.0588 | 12.00 | +0.00% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):