Holen Sie sich die Stockscreener-App
24.70
0.08%
-0.02
Handel nachbörslich:
24.70
State Street My 2028 Municipal Bond Etf-Aktien (MYMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $24.70 | $24.70 | $0.00 | 0.00 | -0.08% |
| 2026-03-17 | $24.72 | $24.72 | $0.00 | 52.00 | +0.00% |
| 2026-03-16 | $24.72 | $24.72 | $0.00 | 0.00 | +0.00% |
| 2026-03-13 | $24.72 | $24.72 | $0.00 | 0.00 | +0.12% |
| 2026-03-12 | $24.69 | $24.69 | $0.00 | 0.00 | -0.12% |
| 2026-03-11 | $24.72 | $24.72 | $0.00 | 750.0 | -0.04% |
| 2026-03-10 | $24.73 | $24.73 | $0.00 | 0.00 | -0.04% |
| 2026-03-09 | $24.74 | $24.74 | $0.00 | 0.00 | +0.01% |
| 2026-03-06 | $24.74 | $24.74 | $0.00 | 2.00 | -0.01% |
| 2026-03-05 | $24.74 | $24.74 | $0.00 | 63.00 | +0.00% |
| 2026-03-04 | $24.74 | $24.74 | $0.00 | 26.00 | +0.00% |
| 2026-03-03 | $24.74 | $24.74 | $0.00 | 40.00 | -0.16% |
| 2026-03-02 | $24.78 | $24.78 | $0.00 | 32.00 | -0.36% |
| 2026-02-27 | $24.88 | $24.87 | $0.010 | 252.0 | +0.04% |
| 2026-02-26 | $24.86 | $24.85 | $0.010 | 510.0 | +0.04% |
| 2026-02-25 | $24.85 | $24.85 | $0.00 | 0.00 | +0.02% |
| 2026-02-24 | $24.85 | $24.84 | $0.005 | 917.0 | +0.03% |
| 2026-02-23 | $24.85 | $24.84 | $0.0127 | 2,037.0 | +0.03% |
| 2026-02-20 | $24.83 | $24.83 | $0.00 | 1,000.0 | +0.02% |
| 2026-02-19 | $24.84 | $24.82 | $0.02 | 5,242.0 | -0.00% |
| 2026-02-18 | $24.83 | $24.81 | $0.02 | 4,550.0 | +0.04% |
State Street My 2028 Municipal Bond Etf-Aktien (MYMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2028 Municipal Bond Etf-Aktien (MYMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.78 | $24.69 | $0.09 | 965.0 | -0.68% |
| 2026-02 | $24.88 | $24.71 | $0.17 | 31,985.0 | +0.40% |
| 2026-01 | $24.90 | $24.65 | $0.25 | 34,514.0 | +0.53% |
State Street My 2028 Municipal Bond Etf-Aktien (MYMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.68 | $24.60 | $0.08 | 41,935.0 | -0.22% |
| 2025-11 | $24.69 | $24.61 | $0.0799 | 15,223.0 | +0.04% |
| 2025-10 | $24.70 | $24.60 | $0.10 | 3,974.0 | +0.16% |
| 2025-09 | $24.72 | $24.40 | $0.32 | 102,425.0 | +0.65% |
| 2025-08 | $24.49 | $24.40 | $0.09 | 144,902.0 | +0.35% |
| 2025-07 | $24.45 | $24.34 | $0.10 | 72,518.0 | -0.22% |
| 2025-06 | $24.45 | $24.27 | $0.19 | 26,708.0 | +0.33% |
| 2025-05 | $24.43 | $24.30 | $0.13 | 10,086.0 | -0.15% |
| 2025-04 | $24.65 | $24.00 | $0.6519 | 21,995.0 | -0.54% |
| 2025-03 | $24.77 | $24.45 | $0.315 | 130,722.0 | -1.07% |
| 2025-02 | $24.82 | $24.64 | $0.185 | 29,915.0 | +0.50% |
| 2025-01 | $24.70 | $24.49 | $0.21 | 785.0 | +0.33% |
State Street My 2028 Municipal Bond Etf-Aktien (MYMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.51 | $0.42 | 44,453.0 | -1.30% |
| 2024-11 | $24.95 | $24.50 | $0.45 | 4,539.0 | +0.85% |
| 2024-10 | $25.06 | $24.67 | $0.39 | 1,116.0 | -1.16% |
| 2024-09 | $25.05 | $25.02 | $0.03 | 12.00 | +0.00% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):