Holen Sie sich die Stockscreener-App
3.18
1.92%
0.06
Handel nachbörslich:
3.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MYGN?
Forum
Prognose
Aktiensplit
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $3.27 | $3.09 | $0.1799 | 1,278,030.0 | +1.92% |
| 2026-08-26 | $3.19 | $3.08 | $0.105 | 1,287,601.0 | -2.19% |
| 2026-08-25 | $3.21 | $3.01 | $0.20 | 1,753,828.0 | +4.59% |
| 2026-08-24 | $3.20 | $3.00 | $0.20 | 1,351,373.0 | -4.69% |
| 2026-08-21 | $3.25 | $3.12 | $0.135 | 1,279,034.0 | -0.62% |
| 2026-08-20 | $3.29 | $3.14 | $0.154 | 1,757,270.0 | +0.94% |
| 2026-08-19 | $3.20 | $2.92 | $0.2775 | 2,191,269.0 | +11.15% |
| 2026-08-18 | $3.01 | $2.83 | $0.175 | 2,040,762.0 | -5.90% |
| 2026-08-17 | $3.08 | $2.97 | $0.115 | 1,386,722.0 | +0.66% |
| 2026-08-14 | $3.18 | $3.01 | $0.17 | 1,554,843.0 | -4.42% |
| 2026-08-13 | $3.28 | $3.15 | $0.1312 | 1,619,838.0 | -1.86% |
| 2026-08-12 | $3.25 | $3.13 | $0.12 | 1,162,676.0 | +0.31% |
| 2026-08-11 | $3.27 | $3.15 | $0.125 | 1,485,417.0 | -0.92% |
| 2026-08-10 | $3.33 | $3.20 | $0.125 | 1,376,869.0 | -0.31% |
| 2026-08-07 | $3.29 | $3.18 | $0.11 | 1,440,476.0 | +2.52% |
| 2026-08-06 | $3.21 | $3.02 | $0.195 | 2,312,550.0 | +0.95% |
| 2026-08-05 | $3.26 | $3.04 | $0.215 | 3,707,287.0 | -0.63% |
| 2026-08-04 | $3.23 | $3.00 | $0.23 | 3,485,665.0 | +4.97% |
| 2026-08-03 | $3.12 | $2.74 | $0.385 | 7,813,021.0 | +5.59% |
| 2026-07-31 | $3.26 | $2.81 | $0.45 | 15,097,596.0 | -46.74% |
| 2026-07-30 | $5.38 | $5.03 | $0.3499 | 1,964,375.0 | +6.55% |
| 2026-07-29 | $5.43 | $5.03 | $0.40 | 1,475,476.0 | -5.26% |
| 2026-07-28 | $5.53 | $5.23 | $0.30 | 1,164,924.0 | -2.39% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.33 | $2.74 | $0.585 | 41,562,561.0 | +11.19% |
| 2026-07 | $6.43 | $2.81 | $3.62 | 37,014,605.0 | -49.91% |
| 2026-06 | $6.04 | $3.99 | $2.04 | 36,515,720.0 | +43.83% |
| 2026-05 | $5.06 | $3.53 | $1.53 | 42,489,143.0 | -16.42% |
| 2026-04 | $5.36 | $4.31 | $1.05 | 20,401,699.0 | +5.56% |
| 2026-03 | $5.49 | $4.20 | $1.29 | 55,455,554.0 | -2.39% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.24%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):