17.83
price down icon0.89%   -0.16
after-market Handel nachbörslich: 17.85 0.02 +0.11%
loading

Myriad Genetics Inc-Aktien (MYGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $18.17 $16.87 $1.30 1,847,626.0 -0.89%
2024-11-01 $20.06 $16.86 $3.20 3,737,789.0 -18.08%
2024-10-31 $22.81 $21.94 $0.87 594,427.0 -3.56%
2024-10-30 $22.91 $21.95 $0.965 393,015.0 +2.25%
2024-10-29 $22.70 $21.57 $1.13 438,067.0 +1.41%
2024-10-28 $22.12 $21.69 $0.4275 466,859.0 +1.86%
2024-10-25 $22.07 $21.55 $0.52 332,128.0 -1.15%
2024-10-24 $22.58 $21.63 $0.95 529,489.0 -2.28%
2024-10-23 $23.00 $21.99 $1.02 483,934.0 -1.33%
2024-10-22 $22.76 $22.33 $0.43 365,684.0 +0.35%
2024-10-21 $23.35 $22.43 $0.92 481,481.0 -3.63%
2024-10-18 $23.74 $23.20 $0.54 413,920.0 +0.26%
2024-10-17 $24.02 $23.29 $0.73 496,156.0 -2.47%
2024-10-16 $24.43 $23.57 $0.865 720,637.0 -0.25%
2024-10-15 $25.25 $23.80 $1.45 848,717.0 -4.46%
2024-10-14 $25.12 $23.90 $1.22 651,859.0 +4.24%
2024-10-11 $24.26 $22.92 $1.34 768,416.0 +4.38%
2024-10-10 $24.27 $22.93 $1.34 838,461.0 -5.33%
2024-10-09 $26.52 $24.18 $2.34 702,299.0 -6.12%
2024-10-08 $26.38 $25.68 $0.70 594,008.0 -0.69%

Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.06 $16.86 $3.20 7,433,041.0 -18.81%
2024-10 $27.55 $21.55 $6.00 12,643,257.0 -19.82%
2024-09 $29.30 $24.74 $4.56 14,494,578.0 -3.32%
2024-08 $29.08 $24.92 $4.16 14,592,366.0 +1.29%
2024-07 $28.90 $23.52 $5.38 16,886,566.0 +14.35%
2024-06 $24.88 $21.22 $3.66 15,722,652.0 +7.47%
2024-05 $25.95 $18.82 $7.12 17,947,411.0 +16.30%
2024-04 $21.48 $17.90 $3.58 11,960,033.0 -8.21%
2024-03 $23.73 $20.58 $3.15 13,207,802.0 +1.86%
2024-02 $23.75 $20.64 $3.11 12,173,526.0 -2.15%
2024-01 $22.85 $17.18 $5.67 13,112,968.0 +11.76%

Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.16 $17.80 $4.36 14,220,822.0 +0.26%
2023-11 $19.88 $15.03 $4.85 16,071,522.0 +22.53%
2023-10 $16.29 $13.82 $2.47 10,225,315.0 -2.87%
2023-09 $18.32 $15.14 $3.18 11,486,011.0 -10.14%
2023-08 $22.47 $16.42 $6.05 11,272,607.0 -20.13%
2023-07 $23.50 $21.57 $1.93 8,240,785.0 -3.58%
2023-06 $24.21 $21.56 $2.65 11,609,181.0 +5.08%
2023-05 $23.35 $17.34 $6.01 12,987,087.0 +3.62%
2023-04 $23.91 $20.57 $3.34 9,649,869.0 -8.35%
2023-03 $24.05 $19.25 $4.80 16,032,243.0 +22.78%
2023-02 $21.40 $17.84 $3.56 11,127,457.0 -4.06%
2023-01 $21.71 $14.55 $7.16 11,772,425.0 +35.91%

Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.00 $13.92 $7.08 20,707,703.0 -28.38%
2022-11 $22.17 $15.38 $6.79 14,717,300.0 -2.31%
2022-10 $21.07 $18.15 $2.92 10,117,509.0 +8.70%
2022-09 $23.52 $18.02 $5.50 10,234,294.0 -14.59%
2022-08 $28.18 $22.12 $6.06 11,643,387.0 -15.31%
2022-07 $26.68 $18.06 $8.62 10,300,133.0 +45.18%
2022-06 $20.47 $16.02 $4.45 12,080,624.0 -5.56%
2022-05 $23.33 $18.98 $4.35 11,965,591.0 -6.15%
2022-04 $26.44 $20.38 $6.06 9,435,589.0 -18.65%
2022-03 $27.76 $22.35 $5.41 13,969,919.0 +3.36%
2022-02 $27.48 $23.47 $4.01 8,391,607.0 -7.27%
2022-01 $28.45 $23.64 $4.81 11,423,022.0 -4.75%
$218.80
price down icon 0.73%
diagnostics_research LH
$227.17
price up icon 0.03%
diagnostics_research WAT
$387.34
price up icon 0.03%
$153.49
price up icon 2.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
$414.52
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):