Holen Sie sich die Stockscreener-App
5.01
0.40%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MYGN?
Forum
Prognose
Aktiensplit
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $5.11 | $4.75 | $0.355 | 1,380,248.0 | -0.89% |
| 2026-03-11 | $5.10 | $4.80 | $0.30 | 2,249,491.0 | -1.17% |
| 2026-03-10 | $5.47 | $5.00 | $0.47 | 2,566,213.0 | +6.44% |
| 2026-03-09 | $5.23 | $4.75 | $0.475 | 3,306,486.0 | -6.60% |
| 2026-03-06 | $5.17 | $4.84 | $0.325 | 1,563,284.0 | +0.39% |
| 2026-03-05 | $5.33 | $4.98 | $0.35 | 1,508,369.0 | -2.84% |
| 2026-03-04 | $5.49 | $5.26 | $0.225 | 1,370,219.0 | -0.19% |
| 2026-03-03 | $5.33 | $4.77 | $0.565 | 1,675,888.0 | +5.59% |
| 2026-03-02 | $5.17 | $4.67 | $0.495 | 2,102,148.0 | +8.68% |
| 2026-02-27 | $4.79 | $4.48 | $0.3099 | 2,030,285.0 | -5.14% |
| 2026-02-26 | $5.02 | $4.71 | $0.3099 | 1,485,169.0 | +1.67% |
| 2026-02-25 | $4.88 | $4.42 | $0.455 | 2,500,613.0 | +7.90% |
| 2026-02-24 | $5.71 | $4.38 | $1.33 | 5,215,532.0 | +1.14% |
| 2026-02-23 | $4.40 | $4.10 | $0.30 | 2,491,434.0 | +2.10% |
| 2026-02-20 | $4.38 | $4.21 | $0.1702 | 1,145,037.0 | -2.05% |
| 2026-02-19 | $4.41 | $4.26 | $0.15 | 824,354.0 | +0.23% |
| 2026-02-18 | $4.57 | $4.32 | $0.25 | 819,850.0 | -2.89% |
| 2026-02-17 | $4.61 | $4.34 | $0.27 | 916,346.0 | +0.22% |
| 2026-02-13 | $4.71 | $4.46 | $0.255 | 980,731.0 | -0.88% |
| 2026-02-12 | $4.93 | $4.42 | $0.52 | 1,078,169.0 | -6.60% |
| 2026-02-11 | $5.15 | $4.83 | $0.32 | 1,438,539.0 | -4.53% |
| 2026-02-10 | $5.29 | $5.05 | $0.24 | 830,135.0 | +0.20% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.49 | $4.67 | $0.81 | 17,722,346.0 | +8.79% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.87%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):