Holen Sie sich die Stockscreener-App
4.07
3.33%
-0.14
Handel nachbörslich:
4.15
0.08
+1.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MYGN?
Forum
Prognose
Aktiensplit
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $4.24 | $4.07 | $0.17 | 1,167,211.0 | -3.33% |
| 2026-05-11 | $4.44 | $4.17 | $0.27 | 1,158,026.0 | -1.86% |
| 2026-05-08 | $4.38 | $4.00 | $0.375 | 1,940,336.0 | +4.89% |
| 2026-05-07 | $4.22 | $4.01 | $0.205 | 2,553,396.0 | -0.49% |
| 2026-05-06 | $4.42 | $3.75 | $0.67 | 7,459,868.0 | -18.29% |
| 2026-05-05 | $5.04 | $4.80 | $0.235 | 1,394,688.0 | +1.82% |
| 2026-05-04 | $4.97 | $4.78 | $0.19 | 1,119,008.0 | +2.92% |
| 2026-05-01 | $5.06 | $4.69 | $0.37 | 1,953,129.0 | +1.05% |
| 2026-04-30 | $4.83 | $4.55 | $0.28 | 981,138.0 | +1.50% |
| 2026-04-29 | $4.83 | $4.58 | $0.255 | 1,210,627.0 | -3.31% |
| 2026-04-28 | $4.92 | $4.78 | $0.145 | 900,444.0 | +0.21% |
| 2026-04-27 | $4.96 | $4.74 | $0.22 | 841,068.0 | +1.05% |
| 2026-04-24 | $4.85 | $4.71 | $0.1358 | 522,476.0 | -0.21% |
| 2026-04-23 | $5.07 | $4.54 | $0.52 | 1,201,596.0 | -5.71% |
| 2026-04-22 | $5.11 | $4.99 | $0.125 | 696,550.0 | +1.80% |
| 2026-04-21 | $5.31 | $4.98 | $0.33 | 712,243.0 | -2.92% |
| 2026-04-20 | $5.22 | $4.91 | $0.315 | 635,552.0 | +1.18% |
| 2026-04-17 | $5.28 | $5.03 | $0.25 | 967,336.0 | +1.60% |
| 2026-04-16 | $5.30 | $4.97 | $0.335 | 1,359,596.0 | -3.66% |
| 2026-04-15 | $5.36 | $4.85 | $0.51 | 1,251,442.0 | +5.70% |
| 2026-04-14 | $4.93 | $4.60 | $0.33 | 1,026,606.0 | +6.97% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.06 | $3.75 | $1.31 | 19,912,873.0 | -14.32% |
| 2026-04 | $5.36 | $4.31 | $1.05 | 20,401,699.0 | +5.56% |
| 2026-03 | $5.49 | $4.20 | $1.29 | 55,455,554.0 | -2.39% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.89%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):