Holen Sie sich die Stockscreener-App
3.25
2.30%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MYGN?
Forum
Prognose
Aktiensplit
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $3.28 | $3.18 | $0.10 | 702,475.0 | +2.36% |
| 2026-08-06 | $3.21 | $3.02 | $0.195 | 2,312,550.0 | +0.95% |
| 2026-08-05 | $3.26 | $3.04 | $0.215 | 3,707,287.0 | -0.63% |
| 2026-08-04 | $3.23 | $3.00 | $0.23 | 3,485,665.0 | +4.97% |
| 2026-08-03 | $3.12 | $2.74 | $0.385 | 7,813,021.0 | +5.59% |
| 2026-07-31 | $3.26 | $2.81 | $0.45 | 15,097,596.0 | -46.74% |
| 2026-07-30 | $5.38 | $5.03 | $0.3499 | 1,964,375.0 | +6.55% |
| 2026-07-29 | $5.43 | $5.03 | $0.40 | 1,475,476.0 | -5.26% |
| 2026-07-28 | $5.53 | $5.23 | $0.30 | 1,164,924.0 | -2.39% |
| 2026-07-27 | $5.76 | $5.41 | $0.355 | 1,172,180.0 | -2.85% |
| 2026-07-24 | $5.76 | $5.58 | $0.19 | 867,630.0 | -1.58% |
| 2026-07-23 | $5.82 | $5.60 | $0.22 | 679,238.0 | +0.71% |
| 2026-07-22 | $5.89 | $5.58 | $0.305 | 627,399.0 | -4.23% |
| 2026-07-21 | $5.99 | $5.83 | $0.15 | 630,679.0 | -0.17% |
| 2026-07-20 | $6.19 | $5.83 | $0.36 | 685,540.0 | -4.21% |
| 2026-07-17 | $6.24 | $6.06 | $0.175 | 734,416.0 | -0.16% |
| 2026-07-16 | $6.43 | $6.10 | $0.33 | 965,864.0 | -1.90% |
| 2026-07-15 | $6.36 | $6.02 | $0.34 | 1,079,028.0 | +4.47% |
| 2026-07-14 | $6.08 | $5.79 | $0.295 | 862,954.0 | +3.07% |
| 2026-07-13 | $6.01 | $5.67 | $0.345 | 811,472.0 | +0.51% |
| 2026-07-10 | $6.12 | $5.73 | $0.39 | 856,979.0 | -4.43% |
| 2026-07-09 | $6.17 | $5.80 | $0.365 | 863,355.0 | +3.92% |
| 2026-07-08 | $5.89 | $5.71 | $0.175 | 1,430,201.0 | +0.17% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.28 | $2.74 | $0.54 | 18,020,998.0 | +13.81% |
| 2026-07 | $6.43 | $2.81 | $3.62 | 37,014,605.0 | -49.91% |
| 2026-06 | $6.04 | $3.99 | $2.04 | 36,515,720.0 | +43.83% |
| 2026-05 | $5.06 | $3.53 | $1.53 | 42,489,143.0 | -16.42% |
| 2026-04 | $5.36 | $4.31 | $1.05 | 20,401,699.0 | +5.56% |
| 2026-03 | $5.49 | $4.20 | $1.29 | 55,455,554.0 | -2.39% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):