Holen Sie sich die Stockscreener-App
23.35
0.34%
-0.05
Handel nachbörslich:
23.35
First Western Financial Inc-Aktien (MYFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $23.38 | $23.09 | $0.285 | 9,784.0 | +0.21% |
| 2025-11-21 | $23.40 | $22.58 | $0.82 | 16,969.0 | +2.51% |
| 2025-11-20 | $23.28 | $22.61 | $0.665 | 9,786.0 | -0.13% |
| 2025-11-19 | $23.21 | $22.76 | $0.45 | 12,386.0 | -1.00% |
| 2025-11-18 | $23.17 | $22.70 | $0.47 | 12,059.0 | +0.00% |
| 2025-11-17 | $23.85 | $22.49 | $1.36 | 28,894.0 | -3.57% |
| 2025-11-14 | $23.84 | $22.83 | $1.01 | 40,830.0 | +1.97% |
| 2025-11-13 | $23.52 | $22.82 | $0.70 | 12,129.0 | -0.93% |
| 2025-11-12 | $24.02 | $23.43 | $0.585 | 27,873.0 | -1.34% |
| 2025-11-11 | $23.92 | $23.60 | $0.32 | 7,563.0 | +1.61% |
| 2025-11-10 | $23.72 | $23.32 | $0.405 | 7,566.0 | +2.35% |
| 2025-11-07 | $23.00 | $22.30 | $0.70 | 46,248.0 | +0.92% |
| 2025-11-06 | $22.93 | $22.13 | $0.805 | 29,022.0 | -1.98% |
| 2025-11-05 | $23.27 | $23.01 | $0.26 | 17,282.0 | +0.22% |
| 2025-11-04 | $23.25 | $22.86 | $0.3982 | 9,639.0 | +0.26% |
| 2025-11-03 | $23.24 | $22.56 | $0.68 | 9,279.0 | +0.22% |
| 2025-10-31 | $23.71 | $22.57 | $1.14 | 48,532.0 | +1.90% |
| 2025-10-30 | $22.89 | $22.45 | $0.44 | 32,432.0 | -0.44% |
| 2025-10-29 | $22.91 | $22.35 | $0.559 | 45,650.0 | -0.04% |
| 2025-10-28 | $23.52 | $22.34 | $1.18 | 16,966.0 | -0.18% |
| 2025-10-27 | $22.99 | $22.30 | $0.69 | 16,717.0 | +2.29% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Western Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Western Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.02 | $22.13 | $1.89 | 307,093.0 | +1.13% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
0.02%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):