Holen Sie sich die Stockscreener-App
19.70
1.75%
-0.35
First Western Financial Inc-Aktien (MYFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $20.28 | $19.67 | $0.61 | 44,208.0 | -1.75% |
| 2024-12-19 | $20.73 | $19.87 | $0.865 | 19,455.0 | -1.47% |
| 2024-12-18 | $21.38 | $19.93 | $1.45 | 53,505.0 | -3.10% |
| 2024-12-17 | $21.70 | $20.72 | $0.9799 | 24,368.0 | -0.24% |
| 2024-12-16 | $21.24 | $20.93 | $0.312 | 12,991.0 | -0.19% |
| 2024-12-13 | $21.26 | $20.89 | $0.37 | 26,712.0 | +0.81% |
| 2024-12-12 | $21.16 | $20.92 | $0.24 | 14,865.0 | -1.60% |
| 2024-12-11 | $21.60 | $21.16 | $0.44 | 10,910.0 | +1.24% |
| 2024-12-10 | $21.54 | $21.00 | $0.54 | 18,908.0 | +0.00% |
| 2024-12-09 | $21.60 | $20.97 | $0.63 | 6,600.0 | -1.82% |
| 2024-12-06 | $21.64 | $21.30 | $0.345 | 23,901.0 | -1.29% |
| 2024-12-05 | $21.67 | $21.16 | $0.505 | 29,986.0 | +0.79% |
| 2024-12-04 | $21.71 | $21.21 | $0.50 | 15,049.0 | +0.00% |
| 2024-12-03 | $21.99 | $21.50 | $0.495 | 13,932.0 | -1.83% |
| 2024-12-02 | $22.32 | $21.79 | $0.53 | 19,001.0 | -1.40% |
| 2024-11-29 | $22.23 | $21.78 | $0.45 | 5,818.0 | +1.14% |
| 2024-11-27 | $22.25 | $21.84 | $0.41 | 7,629.0 | +0.41% |
| 2024-11-26 | $22.24 | $21.68 | $0.56 | 19,388.0 | +0.28% |
| 2024-11-25 | $22.31 | $21.37 | $0.938 | 26,445.0 | +2.06% |
| 2024-11-22 | $21.37 | $20.66 | $0.71 | 17,687.0 | +2.64% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Western Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Western Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $19.67 | $2.65 | 378,599.0 | -11.30% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.70 | $26.16 | $4.54 | 447,454.0 | -7.40% |
| 2022-11 | $30.40 | $26.86 | $3.54 | 292,350.0 | +10.11% |
| 2022-10 | $28.02 | $24.07 | $3.95 | 272,537.0 | +12.01% |
| 2022-09 | $27.78 | $24.64 | $3.14 | 331,180.0 | -7.09% |
| 2022-08 | $29.64 | $26.52 | $3.12 | 528,165.0 | -5.22% |
| 2022-07 | $28.93 | $26.67 | $2.26 | 529,826.0 | +2.94% |
| 2022-06 | $32.94 | $25.83 | $7.11 | 2,030,307.0 | -15.43% |
| 2022-05 | $33.25 | $30.19 | $3.06 | 817,802.0 | -2.04% |
| 2022-04 | $33.40 | $29.36 | $4.04 | 353,264.0 | +4.99% |
| 2022-03 | $33.23 | $31.09 | $2.14 | 477,736.0 | -5.82% |
| 2022-02 | $33.50 | $31.32 | $2.18 | 218,461.0 | +1.50% |
| 2022-01 | $34.20 | $29.85 | $4.35 | 257,182.0 | +7.71% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):