Holen Sie sich die Stockscreener-App
18.28
3.39%
0.60
Vorhandelsmarkt:
18.88
0.60
+3.28%
First Western Financial Inc-Aktien (MYFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $19.61 | $17.83 | $1.78 | 11,831.0 | +3.39% |
| 2025-01-17 | $17.79 | $17.55 | $0.245 | 35,101.0 | +0.51% |
| 2025-01-16 | $17.85 | $17.53 | $0.32 | 22,419.0 | -1.95% |
| 2025-01-15 | $18.05 | $17.80 | $0.255 | 32,378.0 | +1.47% |
| 2025-01-14 | $17.77 | $17.50 | $0.27 | 32,298.0 | +0.80% |
| 2025-01-13 | $17.67 | $17.12 | $0.55 | 38,680.0 | -0.17% |
| 2025-01-10 | $18.27 | $17.10 | $1.17 | 19,469.0 | -4.72% |
| 2025-01-08 | $18.63 | $18.44 | $0.19 | 8,098.0 | -0.32% |
| 2025-01-07 | $19.27 | $18.36 | $0.91 | 18,008.0 | -0.96% |
| 2025-01-06 | $19.41 | $18.68 | $0.73 | 8,825.0 | -2.66% |
| 2025-01-03 | $19.37 | $18.90 | $0.47 | 9,469.0 | +1.00% |
| 2025-01-02 | $19.75 | $18.55 | $1.20 | 22,455.0 | -2.81% |
| 2024-12-31 | $19.73 | $18.91 | $0.82 | 22,914.0 | +2.28% |
| 2024-12-30 | $19.11 | $18.57 | $0.545 | 17,075.0 | +0.45% |
| 2024-12-27 | $19.90 | $19.03 | $0.87 | 13,062.0 | -3.06% |
| 2024-12-26 | $19.73 | $19.29 | $0.44 | 10,783.0 | +1.24% |
| 2024-12-24 | $19.45 | $18.96 | $0.49 | 5,515.0 | +0.52% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Western Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Western Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.75 | $17.10 | $2.65 | 270,862.0 | -6.50% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
2.55%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):