Holen Sie sich die Stockscreener-App
29.45
0.03%
-0.01
First Western Financial Inc-Aktien (MYFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.89 | $29.34 | $0.555 | 43,018.0 | -0.03% |
| 2026-10-15 | $29.68 | $29.06 | $0.62 | 69,581.0 | +1.10% |
| 2026-10-14 | $29.34 | $28.88 | $0.46 | 59,162.0 | -1.89% |
| 2026-10-13 | $30.00 | $29.32 | $0.675 | 41,123.0 | -0.70% |
| 2026-10-12 | $30.00 | $29.76 | $0.24 | 22,416.0 | +0.27% |
| 2026-10-09 | $30.19 | $29.58 | $0.61 | 35,535.0 | -0.90% |
| 2026-10-08 | $30.25 | $29.66 | $0.595 | 27,890.0 | +0.60% |
| 2026-10-07 | $30.21 | $29.75 | $0.455 | 26,957.0 | -0.89% |
| 2026-10-06 | $30.24 | $29.91 | $0.33 | 15,222.0 | +0.60% |
| 2026-10-05 | $30.72 | $29.71 | $1.01 | 22,774.0 | -0.27% |
| 2026-10-02 | $30.26 | $29.82 | $0.44 | 27,241.0 | +1.18% |
| 2026-10-01 | $30.23 | $29.36 | $0.87 | 41,572.0 | -0.83% |
| 2026-09-30 | $30.34 | $29.80 | $0.535 | 33,914.0 | -0.56% |
| 2026-09-29 | $30.67 | $29.93 | $0.74 | 33,419.0 | -1.18% |
| 2026-09-28 | $30.72 | $30.30 | $0.415 | 27,473.0 | -0.03% |
| 2026-09-25 | $31.00 | $30.39 | $0.61 | 21,447.0 | -0.16% |
| 2026-09-24 | $30.94 | $30.32 | $0.62 | 39,018.0 | +0.99% |
| 2026-09-23 | $30.59 | $30.10 | $0.49 | 35,432.0 | -2.04% |
| 2026-09-22 | $31.08 | $30.32 | $0.755 | 43,196.0 | +0.26% |
| 2026-09-21 | $30.83 | $30.36 | $0.47 | 39,825.0 | +0.69% |
| 2026-09-18 | $30.98 | $30.22 | $0.7573 | 77,262.0 | +0.07% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Western Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Western Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.72 | $28.88 | $1.84 | 432,491.0 | -1.80% |
| 2026-09 | $33.19 | $29.80 | $3.38 | 969,782.0 | -3.16% |
| 2026-08 | $32.80 | $30.15 | $2.65 | 1,002,832.0 | -0.58% |
| 2026-07 | $34.36 | $29.61 | $4.75 | 1,640,135.0 | -2.99% |
| 2026-06 | $32.45 | $27.84 | $4.61 | 1,491,549.0 | +10.08% |
| 2026-05 | $30.00 | $27.52 | $2.48 | 730,773.0 | +3.04% |
| 2026-04 | $30.00 | $24.36 | $5.64 | 531,211.0 | +15.17% |
| 2026-03 | $25.36 | $23.19 | $2.17 | 628,590.0 | -2.81% |
| 2026-02 | $26.57 | $24.45 | $2.12 | 430,684.0 | +0.56% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):