Holen Sie sich die Stockscreener-App
18.61
0.59%
-0.11
Handel nachbörslich:
19.00
0.39
+2.10%
Myers Industries Inc-Aktien (MYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $18.89 | $18.16 | $0.73 | 433,134.0 | -0.59% |
| 2025-12-31 | $19.00 | $18.62 | $0.38 | 180,490.0 | -1.32% |
| 2025-12-30 | $19.18 | $18.93 | $0.24 | 184,600.0 | -0.78% |
| 2025-12-29 | $19.27 | $17.46 | $1.81 | 181,305.0 | -0.88% |
| 2025-12-26 | $19.32 | $19.12 | $0.205 | 153,220.0 | +0.26% |
| 2025-12-24 | $19.30 | $19.15 | $0.15 | 90,336.0 | -0.10% |
| 2025-12-23 | $19.31 | $19.19 | $0.12 | 144,271.0 | +0.00% |
| 2025-12-22 | $19.56 | $19.22 | $0.34 | 178,838.0 | -0.41% |
| 2025-12-19 | $19.59 | $19.20 | $0.395 | 417,066.0 | -0.57% |
| 2025-12-18 | $19.66 | $19.37 | $0.2914 | 168,049.0 | +1.25% |
| 2025-12-17 | $19.43 | $19.12 | $0.315 | 224,381.0 | -0.47% |
| 2025-12-16 | $19.47 | $19.16 | $0.31 | 224,896.0 | +0.16% |
| 2025-12-15 | $19.59 | $19.19 | $0.40 | 250,860.0 | -1.08% |
| 2025-12-12 | $19.87 | $19.41 | $0.46 | 187,026.0 | -1.37% |
| 2025-12-11 | $19.86 | $19.29 | $0.575 | 243,967.0 | +2.54% |
| 2025-12-10 | $19.53 | $18.79 | $0.74 | 345,046.0 | +2.61% |
| 2025-12-09 | $19.01 | $18.60 | $0.41 | 182,475.0 | +0.21% |
| 2025-12-08 | $18.91 | $18.48 | $0.43 | 235,088.0 | +1.52% |
Myers Industries Inc-Aktien (MYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myers Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myers Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myers Industries Inc-Aktien (MYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.89 | $18.16 | $0.73 | 866,268.0 | -0.59% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| 2025-11 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):