Holen Sie sich die Stockscreener-App
12.27
0.24%
-0.03
Vorhandelsmarkt:
12.15
-0.12
-0.98%
Myers Industries Inc-Aktien (MYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $12.37 | $12.11 | $0.255 | 171,299.0 | -0.24% |
| 2025-02-05 | $12.43 | $12.23 | $0.20 | 135,739.0 | +0.00% |
| 2025-02-04 | $12.31 | $12.00 | $0.31 | 156,507.0 | +2.33% |
| 2025-02-03 | $12.09 | $11.61 | $0.48 | 213,690.0 | -0.17% |
| 2025-01-31 | $12.33 | $11.98 | $0.35 | 167,047.0 | -1.31% |
| 2025-01-30 | $12.39 | $12.20 | $0.195 | 136,007.0 | -0.73% |
| 2025-01-29 | $12.32 | $12.00 | $0.32 | 147,370.0 | +1.74% |
| 2025-01-28 | $12.25 | $11.97 | $0.275 | 186,013.0 | -2.11% |
| 2025-01-27 | $12.41 | $12.19 | $0.22 | 252,021.0 | +1.06% |
| 2025-01-24 | $12.22 | $11.87 | $0.35 | 190,759.0 | +0.33% |
| 2025-01-23 | $12.17 | $11.65 | $0.52 | 205,422.0 | +3.66% |
| 2025-01-22 | $12.06 | $11.74 | $0.32 | 263,622.0 | -2.89% |
| 2025-01-21 | $12.19 | $11.84 | $0.35 | 242,809.0 | +3.07% |
| 2025-01-17 | $11.87 | $11.55 | $0.315 | 270,527.0 | +1.12% |
| 2025-01-16 | $11.67 | $11.34 | $0.33 | 202,143.0 | +1.93% |
| 2025-01-15 | $11.62 | $11.30 | $0.316 | 153,851.0 | +1.61% |
| 2025-01-14 | $11.22 | $10.93 | $0.29 | 208,984.0 | +2.28% |
| 2025-01-13 | $11.03 | $10.50 | $0.53 | 221,498.0 | +2.91% |
| 2025-01-10 | $10.71 | $10.43 | $0.2804 | 254,654.0 | -1.02% |
| 2025-01-08 | $10.89 | $10.60 | $0.295 | 155,448.0 | -1.74% |
Myers Industries Inc-Aktien (MYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myers Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myers Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myers Industries Inc-Aktien (MYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.43 | $11.61 | $0.82 | 848,534.0 | +1.91% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
1.35%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):