Holen Sie sich die Stockscreener-App
10.73
0.56%
0.06
Handel nachbörslich:
10.68
-0.05
-0.47%
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $10.73 | $10.64 | $0.09 | 62,984.0 | +0.56% |
| 2025-10-10 | $10.73 | $10.63 | $0.10 | 61,646.0 | +0.38% |
| 2025-10-09 | $10.68 | $10.61 | $0.07 | 70,977.0 | -0.09% |
| 2025-10-08 | $10.70 | $10.61 | $0.09 | 125,368.0 | +0.38% |
| 2025-10-07 | $10.64 | $10.53 | $0.115 | 113,344.0 | +0.38% |
| 2025-10-06 | $10.60 | $10.49 | $0.11 | 159,354.0 | +0.48% |
| 2025-10-03 | $10.58 | $10.51 | $0.07 | 90,621.0 | -0.47% |
| 2025-10-02 | $10.64 | $10.50 | $0.1409 | 299,986.0 | -0.38% |
| 2025-10-01 | $10.65 | $10.57 | $0.08 | 119,484.0 | +0.38% |
| 2025-09-30 | $10.60 | $10.53 | $0.065 | 142,460.0 | -0.09% |
| 2025-09-29 | $10.57 | $10.51 | $0.06 | 100,855.0 | +0.67% |
| 2025-09-26 | $10.55 | $10.50 | $0.05 | 76,702.0 | -0.66% |
| 2025-09-25 | $10.57 | $10.51 | $0.06 | 94,729.0 | +0.19% |
| 2025-09-24 | $10.60 | $10.51 | $0.0886 | 89,577.0 | -0.28% |
| 2025-09-23 | $10.61 | $10.56 | $0.05 | 88,991.0 | +0.00% |
| 2025-09-22 | $10.61 | $10.55 | $0.0587 | 95,203.0 | -0.19% |
| 2025-09-19 | $10.60 | $10.57 | $0.03 | 51,488.0 | +0.38% |
| 2025-09-18 | $10.63 | $10.55 | $0.08 | 96,764.0 | -0.85% |
| 2025-09-17 | $10.69 | $10.58 | $0.11 | 98,510.0 | +0.57% |
| 2025-09-16 | $10.67 | $10.58 | $0.09 | 75,841.0 | -0.38% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.73 | $10.49 | $0.24 | 1,166,748.0 | +1.61% |
| 2025-09 | $10.69 | $9.98 | $0.709 | 2,016,149.0 | +4.97% |
| 2025-08 | $10.18 | $9.91 | $0.27 | 1,957,005.0 | +1.51% |
| 2025-07 | $10.12 | $9.77 | $0.3451 | 2,957,273.0 | -1.29% |
| 2025-06 | $10.10 | $9.90 | $0.20 | 2,098,418.0 | +0.60% |
| 2025-05 | $10.39 | $9.91 | $0.48 | 2,216,586.0 | -2.16% |
| 2025-04 | $10.78 | $9.65 | $1.13 | 3,873,995.0 | -3.32% |
| 2025-03 | $10.92 | $10.37 | $0.546 | 2,228,775.0 | -3.03% |
| 2025-02 | $10.90 | $10.63 | $0.27 | 2,070,030.0 | +1.87% |
| 2025-01 | $10.74 | $10.42 | $0.3199 | 2,433,590.0 | +2.79% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.27 | $1.28 | 5,382,171.0 | -9.09% |
| 2024-11 | $11.45 | $10.94 | $0.515 | 2,698,723.0 | +3.53% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $10.34 | $0.50 | 3,753,689.0 | +3.95% |
| 2023-11 | $10.45 | $8.96 | $1.49 | 3,243,158.0 | +15.74% |
| 2023-10 | $9.37 | $8.76 | $0.61 | 5,427,943.0 | -2.40% |
| 2023-09 | $10.08 | $9.15 | $0.9318 | 2,868,240.0 | -8.57% |
| 2023-08 | $10.57 | $9.90 | $0.67 | 2,313,705.0 | -4.38% |
| 2023-07 | $10.63 | $10.35 | $0.28 | 1,410,844.0 | +0.57% |
| 2023-06 | $10.55 | $10.17 | $0.385 | 1,660,199.0 | +2.76% |
| 2023-05 | $10.59 | $10.00 | $0.59 | 1,854,893.0 | -3.61% |
| 2023-04 | $10.91 | $10.40 | $0.51 | 1,803,546.0 | -1.95% |
| 2023-03 | $10.80 | $10.40 | $0.40 | 1,756,044.0 | +2.87% |
| 2023-02 | $11.34 | $10.40 | $0.94 | 1,948,387.0 | -6.61% |
| 2023-01 | $11.24 | $10.49 | $0.75 | 2,367,544.0 | +7.49% |
0.60%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):