Holen Sie sich die Stockscreener-App
10.46
0.29%
-0.03
Handel nachbörslich:
10.46
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.51 | $10.40 | $0.11 | 137,073.0 | -0.29% |
| 2025-12-31 | $10.49 | $10.41 | $0.0763 | 154,143.0 | +0.38% |
| 2025-12-30 | $10.46 | $10.30 | $0.16 | 202,466.0 | +1.26% |
| 2025-12-29 | $10.36 | $10.31 | $0.05 | 409,141.0 | +0.10% |
| 2025-12-26 | $10.34 | $10.25 | $0.09 | 580,859.0 | +0.19% |
| 2025-12-24 | $10.34 | $10.29 | $0.05 | 240,252.0 | +0.00% |
| 2025-12-23 | $10.39 | $10.28 | $0.11 | 400,738.0 | -0.96% |
| 2025-12-22 | $10.41 | $10.34 | $0.0699 | 181,889.0 | -0.19% |
| 2025-12-19 | $10.46 | $10.38 | $0.08 | 175,178.0 | +0.00% |
| 2025-12-18 | $10.45 | $10.39 | $0.0621 | 305,478.0 | +0.19% |
| 2025-12-17 | $10.44 | $10.36 | $0.0719 | 292,002.0 | -0.19% |
| 2025-12-16 | $10.46 | $10.37 | $0.0858 | 144,640.0 | +0.19% |
| 2025-12-15 | $10.48 | $10.37 | $0.1095 | 134,085.0 | -0.10% |
| 2025-12-12 | $10.47 | $10.37 | $0.10 | 205,877.0 | -0.76% |
| 2025-12-11 | $10.54 | $10.48 | $0.0619 | 98,565.0 | -0.19% |
| 2025-12-10 | $10.56 | $10.48 | $0.08 | 116,904.0 | -0.19% |
| 2025-12-09 | $10.55 | $10.45 | $0.10 | 359,420.0 | +0.00% |
| 2025-12-08 | $10.54 | $10.49 | $0.046 | 86,390.0 | -0.09% |
| 2025-12-05 | $10.59 | $10.48 | $0.11 | 107,918.0 | +0.29% |
| 2025-12-04 | $10.54 | $10.46 | $0.08 | 142,168.0 | +0.19% |
| 2025-12-03 | $10.51 | $10.38 | $0.125 | 166,054.0 | +0.67% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.51 | $10.40 | $0.11 | 274,143.0 | -0.29% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $10.25 | $0.34 | 4,725,432.0 | +0.48% |
| 2025-11 | $10.67 | $10.32 | $0.35 | 2,202,740.0 | -1.61% |
| 2025-10 | $10.73 | $10.49 | $0.24 | 2,951,554.0 | +0.09% |
| 2025-09 | $10.69 | $9.98 | $0.709 | 2,016,149.0 | +4.97% |
| 2025-08 | $10.18 | $9.91 | $0.27 | 1,957,005.0 | +1.51% |
| 2025-07 | $10.12 | $9.77 | $0.3451 | 2,957,273.0 | -1.29% |
| 2025-06 | $10.10 | $9.90 | $0.20 | 2,098,418.0 | +0.60% |
| 2025-05 | $10.39 | $9.91 | $0.48 | 2,216,586.0 | -2.16% |
| 2025-04 | $10.78 | $9.65 | $1.13 | 3,873,995.0 | -3.32% |
| 2025-03 | $10.92 | $10.37 | $0.546 | 2,228,775.0 | -3.03% |
| 2025-02 | $10.90 | $10.63 | $0.27 | 2,070,030.0 | +1.87% |
| 2025-01 | $10.74 | $10.42 | $0.3199 | 2,433,590.0 | +2.79% |
Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.27 | $1.28 | 5,382,171.0 | -9.09% |
| 2024-11 | $11.45 | $10.94 | $0.515 | 2,698,723.0 | +3.53% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):