loading

Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $10.02 $9.96 $0.055 132,335.0 +0.60%
2025-06-03 $10.04 $9.95 $0.0939 116,157.0 -0.30%
2025-06-02 $10.05 $9.96 $0.09 117,634.0 +0.00%
2025-05-30 $10.02 $9.98 $0.0443 57,181.0 -0.20%
2025-05-29 $10.04 $9.98 $0.0638 111,177.0 +0.00%
2025-05-28 $10.09 $9.91 $0.18 221,995.0 -0.89%
2025-05-27 $10.09 $10.03 $0.06 69,942.0 +1.00%
2025-05-23 $10.05 $9.99 $0.06 126,113.0 -0.70%
2025-05-22 $10.06 $9.97 $0.094 83,408.0 +0.90%
2025-05-21 $10.18 $9.96 $0.22 164,796.0 -1.97%
2025-05-20 $10.26 $10.17 $0.09 53,158.0 -0.49%
2025-05-19 $10.27 $10.13 $0.14 65,962.0 +0.00%
2025-05-16 $10.28 $10.21 $0.07 122,549.0 -0.20%
2025-05-15 $10.27 $10.17 $0.10 80,457.0 +0.10%
2025-05-14 $10.37 $10.20 $0.1652 91,027.0 -0.97%
2025-05-13 $10.36 $10.27 $0.09 80,335.0 +0.19%
2025-05-12 $10.39 $10.30 $0.09 64,614.0 -0.19%
2025-05-09 $10.35 $10.29 $0.0554 45,079.0 +0.58%
2025-05-08 $10.33 $10.24 $0.09 122,410.0 +0.29%
2025-05-07 $10.36 $10.21 $0.1543 155,660.0 -0.68%
2025-05-06 $10.36 $10.23 $0.13 49,814.0 +0.39%

Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.05 $9.95 $0.10 498,461.0 +0.30%
2025-05 $10.39 $9.91 $0.48 2,216,586.0 -2.16%
2025-04 $10.78 $9.65 $1.13 3,873,995.0 -3.32%
2025-03 $10.92 $10.37 $0.546 2,228,775.0 -3.03%
2025-02 $10.90 $10.63 $0.27 2,070,030.0 +1.87%
2025-01 $10.74 $10.42 $0.3199 2,433,590.0 +2.79%

Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.55 $10.27 $1.28 5,382,171.0 -9.09%
2024-11 $11.45 $10.94 $0.515 2,698,723.0 +3.53%
2024-10 $11.65 $10.97 $0.68 3,499,970.0 -3.32%
2024-09 $11.74 $11.21 $0.53 2,796,141.0 +2.14%
2024-08 $11.30 $10.94 $0.36 2,876,683.0 +1.82%
2024-07 $11.03 $10.76 $0.275 2,919,114.0 +1.29%
2024-06 $10.94 $10.56 $0.3799 2,734,968.0 +2.46%
2024-05 $10.92 $10.50 $0.42 3,018,380.0 +0.86%
2024-04 $11.08 $10.49 $0.5854 2,522,559.0 -5.06%
2024-03 $11.30 $10.94 $0.36 3,516,274.0 -0.90%
2024-02 $11.18 $10.65 $0.53 6,888,408.0 +4.30%
2024-01 $10.86 $10.35 $0.51 4,443,973.0 -0.74%

Blackrock Muniyield Fund Inc-Aktien (MYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.84 $10.34 $0.50 3,753,689.0 +3.95%
2023-11 $10.45 $8.96 $1.49 3,243,158.0 +15.74%
2023-10 $9.37 $8.76 $0.61 5,427,943.0 -2.40%
2023-09 $10.08 $9.15 $0.9318 2,868,240.0 -8.57%
2023-08 $10.57 $9.90 $0.67 2,313,705.0 -4.38%
2023-07 $10.63 $10.35 $0.28 1,410,844.0 +0.57%
2023-06 $10.55 $10.17 $0.385 1,660,199.0 +2.76%
2023-05 $10.59 $10.00 $0.59 1,854,893.0 -3.61%
2023-04 $10.91 $10.40 $0.51 1,803,546.0 -1.95%
2023-03 $10.80 $10.40 $0.40 1,756,044.0 +2.87%
2023-02 $11.34 $10.40 $0.94 1,948,387.0 -6.61%
2023-01 $11.24 $10.49 $0.75 2,367,544.0 +7.49%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):