Holen Sie sich die Stockscreener-App
0.0034
0.00%
0.00
Mydecine Innovations Group Inc-Aktien (MYCOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0062 | $0.0034 | $0.0028 | 2,284.0 | +0.00% |
| 2025-05-14 | $0.0062 | $0.0034 | $0.0028 | 817.0 | +0.00% |
| 2025-05-13 | $0.0034 | $0.0034 | $0.00 | 378.0 | +0.00% |
| 2025-05-12 | $0.0034 | $0.0034 | $0.00 | 298.0 | +0.00% |
| 2025-05-08 | $0.0034 | $0.0034 | $0.00 | 224.0 | +25.93% |
| 2025-05-06 | $0.0027 | $0.0027 | $0.00 | 124.0 | -52.13% |
| 2025-05-05 | $0.00564 | $0.0034 | $0.00224 | 101,179.0 | +0.00% |
| 2025-05-02 | $0.00564 | $0.0034 | $0.00224 | 6,283.0 | +108.89% |
| 2025-04-28 | $0.0027 | $0.0027 | $0.00 | 607.0 | -44.33% |
| 2025-04-24 | $0.00485 | $0.0027 | $0.00215 | 823.0 | +9.73% |
| 2025-04-22 | $0.00442 | $0.00442 | $0.00 | 235.0 | -15.00% |
| 2025-04-21 | $0.0052 | $0.0034 | $0.0018 | 210,689.0 | +0.00% |
| 2025-04-17 | $0.0052 | $0.0052 | $0.00 | 218.0 | +52.94% |
| 2025-04-16 | $0.0034 | $0.0034 | $0.00 | 64,768.0 | +25.93% |
Mydecine Innovations Group Inc-Aktien (MYCOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mydecine Innovations Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mydecine Innovations Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mydecine Innovations Group Inc-Aktien (MYCOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0062 | $0.0027 | $0.0035 | 111,587.0 | +25.93% |
| 2025-04 | $0.00615 | $0.0026 | $0.00355 | 374,577.0 | +3.05% |
| 2025-03 | $0.0088 | $0.0007 | $0.0081 | 185,969.0 | -38.21% |
| 2025-02 | $0.00625 | $0.0026 | $0.00365 | 27,415.0 | -15.20% |
| 2025-01 | $0.0061 | $0.0034 | $0.0027 | 20,306.0 | +78.57% |
Mydecine Innovations Group Inc-Aktien (MYCOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00785 | $0.0028 | $0.00505 | 62,417.0 | -38.89% |
| 2024-11 | $0.0095 | $0.0028 | $0.0067 | 152,512.0 | +38.46% |
| 2024-10 | $0.01 | $0.0028 | $0.0072 | 96,545.0 | -28.31% |
| 2024-09 | $0.0115 | $0.0028 | $0.0087 | 50,544.0 | -26.49% |
| 2024-08 | $0.0108 | $0.0042 | $0.00658 | 55,026.0 | -1.33% |
| 2024-07 | $0.016 | $0.0054 | $0.0106 | 54,295.0 | -25.00% |
| 2024-06 | $0.0137 | $0.0052 | $0.0085 | 74,821.0 | +63.93% |
| 2024-05 | $0.0191 | $0.0032 | $0.0159 | 190,818.0 | -58.50% |
| 2024-04 | $0.0221 | $0.0001 | $0.022 | 76,491.0 | +58.06% |
| 2024-03 | $0.0206 | $0.0001 | $0.0205 | 231,468.0 | -2.11% |
| 2024-02 | $0.0222 | $0.0078 | $0.0144 | 359,749.0 | -26.92% |
| 2024-01 | $0.03 | $0.0078 | $0.0222 | 919,841.0 | -12.75% |
Mydecine Innovations Group Inc-Aktien (MYCOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0948 | $0.0076 | $0.0872 | 814,716.0 | -82.79% |
| 2023-11 | $0.1068 | $0.0514 | $0.0554 | 75,769.0 | +64.54% |
| 2023-10 | $0.1557 | $0.0514 | $0.1043 | 25,580.0 | -41.65% |
| 2023-09 | $0.1623 | $0.0804 | $0.0819 | 56,202.0 | -20.08% |
| 2023-08 | $0.1629 | $0.0854 | $0.0775 | 44,211.0 | -1.57% |
| 2023-07 | $0.1727 | $0.0991 | $0.0736 | 68,531.0 | -29.56% |
| 2023-06 | $0.252 | $0.1054 | $0.1466 | 148,021.0 | -21.44% |
| 2023-05 | $0.2929 | $0.2033 | $0.0896 | 167,853.0 | -13.71% |
| 2023-04 | $0.6555 | $0.205 | $0.4505 | 1,662,177.0 | -48.22% |
| 2023-03 | $0.47 | $0.3465 | $0.1235 | 451,545.0 | +15.88% |
| 2023-02 | $0.48 | $0.35 | $0.13 | 166,082.0 | -14.89% |
| 2023-01 | $0.51 | $0.25 | $0.26 | 178,090.0 | +9.30% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):