Holen Sie sich die Stockscreener-App
24.58
0.28%
-0.07
State Street My 2034 Corporate Bond Etf-Aktien (MYCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $24.59 | $24.50 | $0.09 | 2,172.0 | -0.58% |
| 2026-03-11 | $24.70 | $24.65 | $0.05 | 1,644.0 | -0.53% |
| 2026-03-10 | $24.87 | $24.78 | $0.0891 | 562.0 | -0.48% |
| 2026-03-09 | $24.91 | $24.82 | $0.0934 | 1,358.0 | +0.41% |
| 2026-03-06 | $24.82 | $24.80 | $0.0225 | 4,001.0 | -0.26% |
| 2026-03-05 | $24.86 | $24.83 | $0.0331 | 241.0 | -0.29% |
| 2026-03-04 | $24.94 | $24.94 | $0.00 | 24.00 | -0.01% |
| 2026-03-03 | $24.95 | $24.94 | $0.0121 | 1,246.0 | +0.00% |
| 2026-03-02 | $24.94 | $24.94 | $0.00 | 228.0 | -0.74% |
| 2026-02-27 | $25.16 | $25.12 | $0.0408 | 2,863.0 | +0.05% |
| 2026-02-26 | $25.11 | $25.11 | $0.00 | 2.00 | +0.08% |
| 2026-02-25 | $25.11 | $25.09 | $0.02 | 936.0 | -0.06% |
| 2026-02-24 | $25.11 | $25.11 | $0.0044 | 520.0 | -0.08% |
| 2026-02-23 | $25.13 | $25.13 | $0.00 | 462.0 | +0.18% |
| 2026-02-20 | $25.09 | $25.08 | $0.01 | 2,822.0 | +0.02% |
| 2026-02-19 | $25.08 | $25.07 | $0.0056 | 209.0 | +0.10% |
| 2026-02-18 | $25.06 | $25.05 | $0.010 | 934.0 | -0.13% |
| 2026-02-17 | $25.09 | $25.09 | $0.00 | 518.0 | +0.12% |
| 2026-02-13 | $25.05 | $25.05 | $0.00 | 178.0 | +0.30% |
| 2026-02-12 | $24.98 | $24.98 | $0.00 | 12.00 | +0.38% |
| 2026-02-11 | $24.90 | $24.89 | $0.010 | 1,960.0 | -0.09% |
State Street My 2034 Corporate Bond Etf-Aktien (MYCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2034 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2034 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2034 Corporate Bond Etf-Aktien (MYCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.95 | $24.50 | $0.45 | 13,648.0 | -2.45% |
| 2026-02 | $25.16 | $24.72 | $0.4437 | 20,044.0 | +0.98% |
| 2026-01 | $24.95 | $24.73 | $0.225 | 17,701.0 | +0.26% |
State Street My 2034 Corporate Bond Etf-Aktien (MYCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.76 | $0.21 | 25,687.0 | -0.76% |
| 2025-11 | $25.11 | $24.73 | $0.375 | 12,131.0 | +0.60% |
| 2025-10 | $25.20 | $24.85 | $0.3527 | 31,137.0 | -0.15% |
| 2025-09 | $25.11 | $24.47 | $0.6392 | 13,140.0 | +1.19% |
| 2025-08 | $24.74 | $24.51 | $0.23 | 47,975.0 | +0.74% |
| 2025-07 | $24.56 | $24.17 | $0.39 | 24,314.0 | -0.32% |
| 2025-06 | $24.57 | $23.96 | $0.6086 | 74,703.0 | +1.83% |
| 2025-05 | $24.14 | $23.73 | $0.4116 | 54,883.0 | -0.19% |
| 2025-04 | $24.36 | $23.35 | $1.01 | 40,117.0 | -0.38% |
| 2025-03 | $24.40 | $23.98 | $0.42 | 180,054.0 | -0.58% |
| 2025-02 | $24.41 | $23.82 | $0.5903 | 14,115.0 | +1.81% |
| 2025-01 | $24.07 | $23.49 | $0.58 | 51,651.0 | +0.31% |
State Street My 2034 Corporate Bond Etf-Aktien (MYCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.62 | $23.81 | $0.81 | 51,898.0 | -2.49% |
| 2024-11 | $24.58 | $24.06 | $0.5202 | 28,600.0 | +1.24% |
| 2024-10 | $25.01 | $24.26 | $0.75 | 61,732.0 | -2.59% |
| 2024-09 | $24.97 | $24.89 | $0.078 | 6.00 | +0.00% |
0.39%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):