Holen Sie sich die Stockscreener-App
24.75
0.32%
-0.0787
State Street My 2033 Corporate Bond Etf-Aktien (MYCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $24.70 | $24.69 | $0.005 | 1,132.0 | -0.54% |
| 2026-03-11 | $24.84 | $24.83 | $0.0113 | 1,024.0 | -0.47% |
| 2026-03-10 | $24.96 | $24.94 | $0.0152 | 436.0 | -0.42% |
| 2026-03-09 | $25.06 | $24.97 | $0.0936 | 1,033.0 | +0.39% |
| 2026-03-06 | $24.98 | $24.93 | $0.0516 | 3,029.0 | -0.25% |
| 2026-03-05 | $25.02 | $25.02 | $0.00 | 72.00 | -0.26% |
| 2026-03-04 | $25.08 | $25.08 | $0.00 | 103.0 | -0.06% |
| 2026-03-03 | $25.12 | $25.09 | $0.025 | 1,653.0 | +0.00% |
| 2026-03-02 | $25.09 | $25.09 | $0.00 | 2.00 | -0.67% |
| 2026-02-27 | $25.30 | $25.26 | $0.0356 | 1,331.0 | +0.08% |
| 2026-02-26 | $25.25 | $25.25 | $0.00 | 2.00 | +0.10% |
| 2026-02-25 | $25.24 | $25.22 | $0.0195 | 4,732.0 | -0.02% |
| 2026-02-24 | $25.23 | $25.23 | $0.0028 | 502.0 | -0.06% |
| 2026-02-23 | $25.25 | $25.24 | $0.0075 | 602.0 | +0.15% |
| 2026-02-20 | $25.22 | $25.20 | $0.0119 | 1,274.0 | +0.03% |
| 2026-02-19 | $25.20 | $25.18 | $0.0169 | 133.0 | +0.07% |
| 2026-02-18 | $25.18 | $25.17 | $0.010 | 658.0 | -0.08% |
| 2026-02-17 | $25.20 | $25.20 | $0.005 | 174.0 | +0.08% |
| 2026-02-13 | $25.18 | $25.18 | $0.00 | 40.00 | +0.28% |
| 2026-02-12 | $25.11 | $25.10 | $0.010 | 671.0 | +0.32% |
| 2026-02-11 | $25.06 | $25.02 | $0.04 | 6,570.0 | -0.08% |
State Street My 2033 Corporate Bond Etf-Aktien (MYCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2033 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2033 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2033 Corporate Bond Etf-Aktien (MYCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.12 | $24.69 | $0.43 | 9,616.0 | -2.25% |
| 2026-02 | $25.30 | $24.89 | $0.415 | 21,006.0 | +0.96% |
| 2026-01 | $25.08 | $24.88 | $0.2028 | 22,266.0 | +0.28% |
State Street My 2033 Corporate Bond Etf-Aktien (MYCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.91 | $0.1702 | 41,317.0 | -0.68% |
| 2025-11 | $25.21 | $24.86 | $0.345 | 16,336.0 | +0.58% |
| 2025-10 | $25.28 | $24.97 | $0.31 | 24,715.0 | -0.04% |
| 2025-09 | $25.19 | $24.67 | $0.5249 | 13,857.0 | +0.92% |
| 2025-08 | $24.86 | $24.68 | $0.1754 | 63,762.0 | +0.75% |
| 2025-07 | $24.67 | $24.35 | $0.32 | 12,016.0 | -0.33% |
| 2025-06 | $24.72 | $24.14 | $0.5822 | 21,638.0 | +1.71% |
| 2025-05 | $24.30 | $23.91 | $0.3901 | 40,250.0 | -0.04% |
| 2025-04 | $24.43 | $23.52 | $0.905 | 12,174.0 | -0.23% |
| 2025-03 | $24.44 | $24.09 | $0.35 | 151,912.0 | -0.44% |
| 2025-02 | $24.48 | $23.93 | $0.5455 | 9,484.0 | +1.69% |
| 2025-01 | $24.14 | $23.61 | $0.5298 | 41,790.0 | +0.43% |
State Street My 2033 Corporate Bond Etf-Aktien (MYCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $23.88 | $0.75 | 31,723.0 | -2.35% |
| 2024-11 | $24.61 | $24.06 | $0.5481 | 37,962.0 | +1.08% |
| 2024-10 | $25.03 | $24.30 | $0.7272 | 88,705.0 | -2.42% |
| 2024-09 | $24.99 | $24.91 | $0.071 | 12.00 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):