Holen Sie sich die Stockscreener-App
23.98
0.08%
-0.02
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.98 | $23.91 | $0.0667 | 12,995.0 | -0.08% |
| 2026-10-13 | $24.00 | $23.98 | $0.025 | 6,302.0 | +0.02% |
| 2026-10-12 | $23.99 | $23.99 | $0.002 | 1,693.0 | +0.13% |
| 2026-10-09 | $23.97 | $23.95 | $0.0197 | 2,982.0 | -0.06% |
| 2026-10-08 | $23.99 | $23.94 | $0.05 | 8,403.0 | +0.15% |
| 2026-10-07 | $23.95 | $23.92 | $0.03 | 4,282.0 | +0.00% |
| 2026-10-06 | $23.97 | $23.93 | $0.0393 | 14,324.0 | +0.17% |
| 2026-10-05 | $23.90 | $23.87 | $0.03 | 6,240.0 | +0.12% |
| 2026-10-02 | $23.94 | $23.85 | $0.088 | 43,676.0 | -0.12% |
| 2026-10-01 | $23.91 | $23.81 | $0.0963 | 4,714.0 | -0.13% |
| 2026-09-30 | $23.97 | $23.91 | $0.06 | 18,110.0 | -0.04% |
| 2026-09-29 | $23.94 | $23.90 | $0.04 | 3,915.0 | +0.08% |
| 2026-09-28 | $23.95 | $23.90 | $0.049 | 3,321.0 | -0.39% |
| 2026-09-25 | $24.02 | $23.97 | $0.045 | 3,484.0 | +0.15% |
| 2026-09-24 | $24.03 | $23.98 | $0.05 | 7,348.0 | -0.11% |
| 2026-09-23 | $24.09 | $24.00 | $0.09 | 1,681.0 | -0.60% |
| 2026-09-22 | $24.16 | $24.13 | $0.03 | 5,092.0 | +0.02% |
| 2026-09-21 | $24.15 | $24.14 | $0.010 | 5,006.0 | +0.13% |
| 2026-09-18 | $24.12 | $24.10 | $0.02 | 2,184.0 | -0.19% |
| 2026-09-17 | $24.17 | $24.15 | $0.0201 | 3,393.0 | +0.27% |
| 2026-09-16 | $24.16 | $24.09 | $0.0654 | 3,064.0 | -0.02% |
| 2026-09-15 | $24.10 | $24.08 | $0.021 | 6,307.0 | -0.02% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.81 | $0.19 | 105,611.0 | +0.19% |
| 2026-09 | $24.34 | $23.90 | $0.44 | 114,309.0 | -2.13% |
| 2026-08 | $24.54 | $24.40 | $0.1399 | 183,237.0 | -0.04% |
| 2026-07 | $24.63 | $24.41 | $0.22 | 204,163.0 | -0.96% |
| 2026-06 | $24.74 | $24.54 | $0.20 | 156,046.0 | -0.27% |
| 2026-05 | $24.80 | $24.52 | $0.2829 | 100,479.0 | -0.10% |
| 2026-04 | $24.95 | $24.70 | $0.25 | 160,056.0 | -0.06% |
| 2026-03 | $25.06 | $24.61 | $0.4516 | 510,438.0 | -1.63% |
| 2026-02 | $25.23 | $24.92 | $0.311 | 134,841.0 | +0.60% |
| 2026-01 | $25.10 | $24.94 | $0.1625 | 281,340.0 | +0.22% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.91 | $0.4001 | 176,703.0 | -0.42% |
| 2025-11 | $25.18 | $24.91 | $0.275 | 43,168.0 | +0.34% |
| 2025-10 | $25.32 | $24.98 | $0.345 | 48,370.0 | -0.08% |
| 2025-09 | $25.20 | $24.90 | $0.30 | 46,219.0 | +0.10% |
| 2025-08 | $25.10 | $24.82 | $0.275 | 47,471.0 | +0.95% |
| 2025-07 | $24.85 | $24.63 | $0.2207 | 26,931.0 | -0.35% |
| 2025-06 | $24.91 | $24.36 | $0.55 | 128,603.0 | +0.96% |
| 2025-05 | $24.66 | $24.39 | $0.27 | 48,683.0 | -0.18% |
| 2025-04 | $24.70 | $24.00 | $0.70 | 113,276.0 | +0.32% |
| 2025-03 | $24.68 | $24.37 | $0.31 | 100,340.0 | -0.04% |
| 2025-02 | $24.63 | $24.17 | $0.4594 | 40,863.0 | +1.16% |
| 2025-01 | $24.39 | $23.94 | $0.45 | 416,158.0 | +0.59% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $24.09 | $0.54 | 34,030.0 | -1.56% |
| 2024-11 | $24.61 | $24.27 | $0.34 | 66,752.0 | +0.75% |
| 2024-10 | $25.00 | $24.43 | $0.5675 | 13,158.0 | -2.05% |
| 2024-09 | $24.99 | $24.92 | $0.07 | 106.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):