Holen Sie sich die Stockscreener-App
24.77
0.12%
0.0298
Handel nachbörslich:
24.78
0.015
+0.06%
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $24.78 | $24.77 | $0.015 | 3,113.0 | +0.12% |
| 2026-05-28 | $24.74 | $24.72 | $0.0153 | 5,458.0 | +0.12% |
| 2026-05-27 | $24.72 | $24.69 | $0.03 | 5,224.0 | +0.04% |
| 2026-05-26 | $24.71 | $24.68 | $0.03 | 3,184.0 | +0.22% |
| 2026-05-22 | $24.66 | $24.63 | $0.03 | 1,746.0 | +0.00% |
| 2026-05-21 | $24.65 | $24.56 | $0.09 | 5,316.0 | +0.02% |
| 2026-05-20 | $24.64 | $24.54 | $0.10 | 1,421.0 | +0.41% |
| 2026-05-19 | $24.56 | $24.52 | $0.0429 | 14,420.0 | -0.26% |
| 2026-05-18 | $24.61 | $24.59 | $0.0171 | 6,911.0 | +0.02% |
| 2026-05-15 | $24.61 | $24.59 | $0.02 | 1,725.0 | -0.40% |
| 2026-05-14 | $24.72 | $24.70 | $0.025 | 5,852.0 | -0.04% |
| 2026-05-13 | $24.71 | $24.66 | $0.05 | 3,597.0 | +0.04% |
| 2026-05-12 | $24.70 | $24.67 | $0.03 | 12,008.0 | -0.14% |
| 2026-05-11 | $24.76 | $24.73 | $0.03 | 6,815.0 | -0.12% |
| 2026-05-08 | $24.78 | $24.76 | $0.02 | 5,988.0 | +0.20% |
| 2026-05-07 | $24.80 | $24.71 | $0.09 | 735.0 | -0.26% |
| 2026-05-06 | $24.78 | $24.77 | $0.01 | 5,215.0 | +0.30% |
| 2026-05-05 | $24.72 | $24.69 | $0.0254 | 8,158.0 | +0.12% |
| 2026-05-04 | $24.70 | $24.67 | $0.03 | 658.0 | -0.20% |
| 2026-05-01 | $24.73 | $24.72 | $0.012 | 2,935.0 | -0.28% |
| 2026-04-30 | $24.82 | $24.79 | $0.0319 | 3,410.0 | +0.13% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.80 | $24.52 | $0.2829 | 103,592.0 | -0.10% |
| 2026-04 | $24.95 | $24.70 | $0.25 | 160,056.0 | -0.06% |
| 2026-03 | $25.06 | $24.61 | $0.4516 | 510,438.0 | -1.63% |
| 2026-02 | $25.23 | $24.92 | $0.311 | 134,841.0 | +0.60% |
| 2026-01 | $25.10 | $24.94 | $0.1625 | 281,340.0 | +0.22% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.91 | $0.4001 | 176,703.0 | -0.42% |
| 2025-11 | $25.18 | $24.91 | $0.275 | 43,168.0 | +0.34% |
| 2025-10 | $25.32 | $24.98 | $0.345 | 48,370.0 | -0.08% |
| 2025-09 | $25.20 | $24.90 | $0.30 | 46,219.0 | +0.10% |
| 2025-08 | $25.10 | $24.82 | $0.275 | 47,471.0 | +0.95% |
| 2025-07 | $24.85 | $24.63 | $0.2207 | 26,931.0 | -0.35% |
| 2025-06 | $24.91 | $24.36 | $0.55 | 128,603.0 | +0.96% |
| 2025-05 | $24.66 | $24.39 | $0.27 | 48,683.0 | -0.18% |
| 2025-04 | $24.70 | $24.00 | $0.70 | 113,276.0 | +0.32% |
| 2025-03 | $24.68 | $24.37 | $0.31 | 100,340.0 | -0.04% |
| 2025-02 | $24.63 | $24.17 | $0.4594 | 40,863.0 | +1.16% |
| 2025-01 | $24.39 | $23.94 | $0.45 | 416,158.0 | +0.59% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $24.09 | $0.54 | 34,030.0 | -1.56% |
| 2024-11 | $24.61 | $24.27 | $0.34 | 66,752.0 | +0.75% |
| 2024-10 | $25.00 | $24.43 | $0.5675 | 13,158.0 | -2.05% |
| 2024-09 | $24.99 | $24.92 | $0.07 | 106.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):