Holen Sie sich die Stockscreener-App
24.88
0.14%
0.035
Handel nachbörslich:
24.89
0.015
+0.06%
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $24.89 | $24.87 | $0.0199 | 2,703.0 | +0.14% |
| 2026-04-13 | $24.84 | $24.83 | $0.01 | 709.0 | +0.20% |
| 2026-04-10 | $24.83 | $24.78 | $0.05 | 5,347.0 | -0.13% |
| 2026-04-09 | $24.84 | $24.79 | $0.05 | 5,377.0 | +0.09% |
| 2026-04-08 | $24.85 | $24.80 | $0.05 | 445.0 | +0.20% |
| 2026-04-07 | $24.76 | $24.70 | $0.06 | 3,717.0 | +0.16% |
| 2026-04-06 | $24.74 | $24.71 | $0.03 | 4,479.0 | -0.12% |
| 2026-04-02 | $24.75 | $24.70 | $0.05 | 2,236.0 | +0.14% |
| 2026-04-01 | $24.73 | $24.70 | $0.03 | 7,365.0 | -0.40% |
| 2026-03-31 | $24.81 | $24.77 | $0.0402 | 4,528.0 | +0.45% |
| 2026-03-30 | $24.73 | $24.70 | $0.035 | 5,607.0 | +0.26% |
| 2026-03-27 | $24.64 | $24.61 | $0.029 | 1,748.0 | +0.06% |
| 2026-03-26 | $24.69 | $24.61 | $0.08 | 8,763.0 | -0.47% |
| 2026-03-25 | $24.75 | $24.73 | $0.0192 | 4,966.0 | +0.12% |
| 2026-03-24 | $24.72 | $24.68 | $0.04 | 13,417.0 | -0.20% |
| 2026-03-23 | $24.77 | $24.68 | $0.09 | 8,034.0 | +0.30% |
| 2026-03-20 | $24.70 | $24.66 | $0.045 | 8,032.0 | -0.50% |
| 2026-03-19 | $24.81 | $24.70 | $0.1071 | 10,446.0 | +0.14% |
| 2026-03-18 | $24.85 | $24.77 | $0.085 | 20,859.0 | -0.36% |
| 2026-03-17 | $24.86 | $24.84 | $0.02 | 5,199.0 | +0.22% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.89 | $24.70 | $0.1899 | 35,081.0 | +0.28% |
| 2026-03 | $25.06 | $24.61 | $0.4516 | 510,438.0 | -1.63% |
| 2026-02 | $25.23 | $24.92 | $0.311 | 134,841.0 | +0.60% |
| 2026-01 | $25.10 | $24.94 | $0.1625 | 281,340.0 | +0.22% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.91 | $0.4001 | 176,703.0 | -0.42% |
| 2025-11 | $25.18 | $24.91 | $0.275 | 43,168.0 | +0.34% |
| 2025-10 | $25.32 | $24.98 | $0.345 | 48,370.0 | -0.08% |
| 2025-09 | $25.20 | $24.90 | $0.30 | 46,219.0 | +0.10% |
| 2025-08 | $25.10 | $24.82 | $0.275 | 47,471.0 | +0.95% |
| 2025-07 | $24.85 | $24.63 | $0.2207 | 26,931.0 | -0.35% |
| 2025-06 | $24.91 | $24.36 | $0.55 | 128,603.0 | +0.96% |
| 2025-05 | $24.66 | $24.39 | $0.27 | 48,683.0 | -0.18% |
| 2025-04 | $24.70 | $24.00 | $0.70 | 113,276.0 | +0.32% |
| 2025-03 | $24.68 | $24.37 | $0.31 | 100,340.0 | -0.04% |
| 2025-02 | $24.63 | $24.17 | $0.4594 | 40,863.0 | +1.16% |
| 2025-01 | $24.39 | $23.94 | $0.45 | 416,158.0 | +0.59% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $24.09 | $0.54 | 34,030.0 | -1.56% |
| 2024-11 | $24.61 | $24.27 | $0.34 | 66,752.0 | +0.75% |
| 2024-10 | $25.00 | $24.43 | $0.5675 | 13,158.0 | -2.05% |
| 2024-09 | $24.99 | $24.92 | $0.07 | 106.0 | +0.00% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):