Holen Sie sich die Stockscreener-App
24.16
0.17%
0.0404
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $24.15 | $24.14 | $0.010 | 2,929.0 | +0.13% |
| 2026-09-18 | $24.12 | $24.10 | $0.02 | 2,184.0 | -0.19% |
| 2026-09-17 | $24.17 | $24.15 | $0.0201 | 3,393.0 | +0.27% |
| 2026-09-16 | $24.16 | $24.09 | $0.0654 | 3,064.0 | -0.02% |
| 2026-09-15 | $24.10 | $24.08 | $0.021 | 6,307.0 | -0.02% |
| 2026-09-14 | $24.15 | $24.09 | $0.06 | 13,541.0 | -0.04% |
| 2026-09-11 | $24.17 | $24.11 | $0.055 | 1,427.0 | -0.14% |
| 2026-09-10 | $24.19 | $24.15 | $0.04 | 1,447.0 | -0.51% |
| 2026-09-09 | $24.29 | $24.26 | $0.03 | 6,632.0 | -0.04% |
| 2026-09-08 | $24.31 | $24.28 | $0.029 | 4,931.0 | -0.10% |
| 2026-09-04 | $24.34 | $24.30 | $0.04 | 4,670.0 | -0.02% |
| 2026-09-03 | $24.34 | $24.32 | $0.0245 | 6,436.0 | +0.10% |
| 2026-09-02 | $24.30 | $24.28 | $0.0164 | 5,759.0 | +0.04% |
| 2026-09-01 | $24.33 | $24.27 | $0.06 | 6,561.0 | -0.70% |
| 2026-08-31 | $24.45 | $24.44 | $0.010 | 4,480.0 | +0.04% |
| 2026-08-28 | $24.52 | $24.43 | $0.09 | 7,643.0 | -0.24% |
| 2026-08-27 | $24.53 | $24.49 | $0.0399 | 9,285.0 | -0.04% |
| 2026-08-26 | $24.52 | $24.50 | $0.015 | 1,772.0 | -0.10% |
| 2026-08-25 | $24.54 | $24.51 | $0.03 | 4,744.0 | +0.29% |
| 2026-08-24 | $24.47 | $24.46 | $0.0101 | 6,008.0 | +0.08% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.34 | $24.08 | $0.26 | 69,281.0 | -1.25% |
| 2026-08 | $24.54 | $24.40 | $0.1399 | 183,237.0 | -0.04% |
| 2026-07 | $24.63 | $24.41 | $0.22 | 204,163.0 | -0.96% |
| 2026-06 | $24.74 | $24.54 | $0.20 | 156,046.0 | -0.27% |
| 2026-05 | $24.80 | $24.52 | $0.2829 | 100,479.0 | -0.10% |
| 2026-04 | $24.95 | $24.70 | $0.25 | 160,056.0 | -0.06% |
| 2026-03 | $25.06 | $24.61 | $0.4516 | 510,438.0 | -1.63% |
| 2026-02 | $25.23 | $24.92 | $0.311 | 134,841.0 | +0.60% |
| 2026-01 | $25.10 | $24.94 | $0.1625 | 281,340.0 | +0.22% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.91 | $0.4001 | 176,703.0 | -0.42% |
| 2025-11 | $25.18 | $24.91 | $0.275 | 43,168.0 | +0.34% |
| 2025-10 | $25.32 | $24.98 | $0.345 | 48,370.0 | -0.08% |
| 2025-09 | $25.20 | $24.90 | $0.30 | 46,219.0 | +0.10% |
| 2025-08 | $25.10 | $24.82 | $0.275 | 47,471.0 | +0.95% |
| 2025-07 | $24.85 | $24.63 | $0.2207 | 26,931.0 | -0.35% |
| 2025-06 | $24.91 | $24.36 | $0.55 | 128,603.0 | +0.96% |
| 2025-05 | $24.66 | $24.39 | $0.27 | 48,683.0 | -0.18% |
| 2025-04 | $24.70 | $24.00 | $0.70 | 113,276.0 | +0.32% |
| 2025-03 | $24.68 | $24.37 | $0.31 | 100,340.0 | -0.04% |
| 2025-02 | $24.63 | $24.17 | $0.4594 | 40,863.0 | +1.16% |
| 2025-01 | $24.39 | $23.94 | $0.45 | 416,158.0 | +0.59% |
State Street My 2030 Corporate Bond Etf-Aktien (MYCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $24.09 | $0.54 | 34,030.0 | -1.56% |
| 2024-11 | $24.61 | $24.27 | $0.34 | 66,752.0 | +0.75% |
| 2024-10 | $25.00 | $24.43 | $0.5675 | 13,158.0 | -2.05% |
| 2024-09 | $24.99 | $24.92 | $0.07 | 106.0 | +0.00% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):