Holen Sie sich die Stockscreener-App
25.03
0.00%
0.00
Handel nachbörslich:
25.03
State Street My 2026 Corporate Bond Etf-Aktien (MYCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $25.04 | $25.02 | $0.02 | 138,056.0 | +0.00% |
| 2026-09-18 | $25.03 | $25.02 | $0.01 | 6,371.0 | +0.04% |
| 2026-09-17 | $25.05 | $25.01 | $0.04 | 9,144.0 | +0.00% |
| 2026-09-16 | $25.05 | $25.01 | $0.0399 | 7,407.0 | +0.02% |
| 2026-09-15 | $25.04 | $25.00 | $0.0399 | 14,149.0 | -0.06% |
| 2026-09-14 | $25.05 | $25.00 | $0.05 | 5,215.0 | -0.02% |
| 2026-09-11 | $25.05 | $25.02 | $0.0347 | 5,262.0 | +0.08% |
| 2026-09-10 | $25.02 | $25.00 | $0.025 | 5,456.0 | +0.04% |
| 2026-09-09 | $25.02 | $24.99 | $0.03 | 3,646.0 | -0.08% |
| 2026-09-08 | $25.04 | $25.01 | $0.0288 | 3,060.0 | +0.06% |
| 2026-09-04 | $25.04 | $24.98 | $0.059 | 7,079.0 | +0.06% |
| 2026-09-03 | $25.02 | $24.97 | $0.05 | 34,256.0 | +0.02% |
| 2026-09-02 | $25.00 | $24.96 | $0.035 | 8,864.0 | +0.00% |
| 2026-09-01 | $25.00 | $24.97 | $0.0275 | 1,369.0 | -0.32% |
| 2026-08-31 | $25.10 | $25.05 | $0.05 | 6,426.0 | +0.04% |
| 2026-08-28 | $25.09 | $25.05 | $0.04 | 53,826.0 | +0.00% |
| 2026-08-27 | $25.08 | $25.04 | $0.0439 | 6,444.0 | +0.01% |
| 2026-08-26 | $25.07 | $25.04 | $0.03 | 8,033.0 | -0.01% |
| 2026-08-25 | $25.09 | $25.04 | $0.05 | 73,571.0 | +0.08% |
| 2026-08-24 | $25.07 | $25.04 | $0.03 | 4,639.0 | +0.00% |
State Street My 2026 Corporate Bond Etf-Aktien (MYCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2026 Corporate Bond Etf-Aktien (MYCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.05 | $24.96 | $0.0947 | 387,390.0 | -0.16% |
| 2026-08 | $25.10 | $24.97 | $0.13 | 287,636.0 | -0.06% |
| 2026-07 | $25.09 | $24.98 | $0.11 | 192,954.0 | +0.06% |
| 2026-06 | $25.36 | $24.53 | $0.83 | 334,468.0 | -0.06% |
| 2026-05 | $25.10 | $24.97 | $0.13 | 195,121.0 | +0.07% |
| 2026-04 | $25.08 | $24.96 | $0.119 | 303,345.0 | +0.05% |
| 2026-03 | $25.07 | $24.84 | $0.235 | 231,994.0 | -0.22% |
| 2026-02 | $25.12 | $25.01 | $0.1071 | 141,462.0 | -0.02% |
| 2026-01 | $26.21 | $25.02 | $1.20 | 158,013.0 | +0.31% |
State Street My 2026 Corporate Bond Etf-Aktien (MYCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.98 | $0.12 | 791,785.0 | -0.38% |
| 2025-11 | $25.13 | $25.02 | $0.11 | 86,336.0 | +0.00% |
| 2025-10 | $25.16 | $25.03 | $0.13 | 121,477.0 | -0.02% |
| 2025-09 | $25.19 | $25.01 | $0.18 | 389,606.0 | +0.02% |
| 2025-08 | $25.14 | $25.00 | $0.139 | 84,817.0 | +0.12% |
| 2025-07 | $25.11 | $24.94 | $0.17 | 163,745.0 | +0.02% |
| 2025-06 | $25.11 | $24.09 | $1.02 | 278,574.0 | +0.08% |
| 2025-05 | $25.63 | $24.93 | $0.70 | 487,292.0 | -0.06% |
| 2025-04 | $27.41 | $24.85 | $2.56 | 290,680.0 | +0.02% |
| 2025-03 | $25.11 | $24.98 | $0.129 | 63,895.0 | -0.02% |
| 2025-02 | $25.10 | $24.92 | $0.18 | 54,908.0 | +0.20% |
| 2025-01 | $25.07 | $24.92 | $0.1527 | 33,514.0 | +0.48% |
State Street My 2026 Corporate Bond Etf-Aktien (MYCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.02 | $24.86 | $0.16 | 56,984.0 | -0.45% |
| 2024-11 | $27.47 | $24.91 | $2.56 | 60,089.0 | +0.09% |
| 2024-10 | $25.07 | $24.98 | $0.085 | 367,326.0 | +0.06% |
| 2024-09 | $26.62 | $24.98 | $1.64 | 65,032.0 | +0.00% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):