14.55
price down icon2.61%   -0.39
 
loading

MaxLinear, Inc.-Aktien (MXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $15.10 $14.30 $0.795 813,971.0 -2.61%
2024-11-26 $16.02 $14.59 $1.43 1,259,400.0 -5.86%
2024-11-25 $16.27 $15.55 $0.72 1,082,943.0 +2.12%
2024-11-22 $15.96 $15.25 $0.71 951,880.0 -1.27%
2024-11-21 $16.20 $14.73 $1.47 1,010,616.0 +7.15%
2024-11-20 $14.70 $14.19 $0.5053 436,418.0 +1.38%
2024-11-19 $14.55 $13.85 $0.705 688,719.0 +2.99%
2024-11-18 $14.53 $13.85 $0.68 601,533.0 -1.61%
2024-11-15 $14.87 $14.19 $0.6755 782,778.0 -3.77%
2024-11-14 $15.34 $14.66 $0.68 650,032.0 -0.13%
2024-11-13 $15.86 $14.79 $1.06 782,900.0 -4.74%
2024-11-12 $16.14 $15.48 $0.66 801,128.0 -2.44%
2024-11-11 $16.21 $15.61 $0.60 1,269,652.0 -0.19%
2024-11-08 $16.27 $14.64 $1.63 2,174,737.0 +8.45%
2024-11-07 $15.50 $14.78 $0.72 1,352,140.0 +0.27%
2024-11-06 $14.90 $13.48 $1.42 1,329,442.0 +10.49%
2024-11-05 $13.39 $12.97 $0.4201 1,387,616.0 +1.52%
2024-11-04 $14.08 $13.11 $0.97 1,256,100.0 -2.38%
2024-11-01 $13.57 $12.92 $0.65 1,742,832.0 +3.86%
2024-10-31 $14.46 $12.86 $1.60 3,395,594.0 -11.41%
2024-10-30 $15.11 $14.57 $0.54 1,503,017.0 -2.79%
2024-10-29 $15.66 $14.97 $0.69 1,404,302.0 -3.71%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MaxLinear, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MaxLinear, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.27 $12.92 $3.35 21,188,808.0 +12.18%
2024-10 $17.09 $12.36 $4.73 34,928,995.0 -10.43%
2024-09 $15.66 $12.96 $2.70 19,861,600.0 -4.61%
2024-08 $15.25 $11.08 $4.17 24,237,768.0 +7.36%
2024-07 $26.59 $12.48 $14.11 34,581,274.0 -29.79%
2024-06 $20.90 $16.20 $4.70 13,289,771.0 +13.34%
2024-05 $20.63 $17.50 $3.13 10,642,189.0 -14.53%
2024-04 $24.99 $18.72 $6.27 23,633,731.0 +11.36%
2024-03 $21.62 $16.91 $4.71 11,510,224.0 -3.96%
2024-02 $20.36 $16.91 $3.45 16,958,410.0 -6.63%
2024-01 $24.05 $20.27 $3.78 12,192,864.0 -12.41%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $18.35 $6.79 17,468,274.0 +26.91%
2023-11 $18.94 $14.89 $4.05 18,150,879.0 +23.22%
2023-10 $22.69 $13.43 $9.26 17,572,831.0 -31.69%
2023-09 $24.36 $21.16 $3.20 14,125,244.0 -5.32%
2023-08 $24.79 $21.65 $3.14 26,950,671.0 -4.74%
2023-07 $35.09 $22.25 $12.84 43,272,132.0 -21.83%
2023-06 $32.23 $27.29 $4.94 17,536,236.0 +8.05%
2023-05 $30.69 $23.05 $7.64 15,871,029.0 +21.05%
2023-04 $35.11 $23.85 $11.26 13,854,959.0 -31.47%
2023-03 $36.04 $32.00 $4.04 9,307,272.0 +2.92%
2023-02 $43.66 $33.28 $10.38 13,018,763.0 -16.97%
2023-01 $41.58 $32.28 $9.30 8,673,829.0 +21.35%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $39.25 $32.29 $6.96 9,868,053.0 -7.24%
2022-11 $37.62 $30.15 $7.47 10,515,625.0 +18.52%
2022-10 $36.99 $29.27 $7.72 15,602,602.0 -5.33%
2022-09 $38.39 $32.12 $6.27 12,550,175.0 -9.21%
2022-08 $42.82 $35.90 $6.92 11,729,885.0 -11.09%
2022-07 $41.99 $30.17 $11.82 14,999,297.0 +18.92%
2022-06 $41.19 $32.87 $8.32 15,108,822.0 -14.17%
2022-05 $53.65 $34.57 $19.08 28,749,252.0 -17.30%
2022-04 $59.57 $43.02 $16.55 16,983,938.0 -17.96%
2022-03 $63.89 $50.34 $13.55 10,469,276.0 -4.89%
2022-02 $65.49 $54.89 $10.60 10,625,209.0 +2.22%
2022-01 $77.57 $50.83 $26.74 13,943,930.0 -20.39%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):