13.35
price up icon1.52%   0.20
after-market Handel nachbörslich: 13.35
loading

MaxLinear, Inc.-Aktien (MXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $13.39 $12.97 $0.4201 1,387,616.0 +1.52%
2024-11-04 $14.08 $13.11 $0.97 1,256,100.0 -2.38%
2024-11-01 $13.57 $12.92 $0.65 1,742,832.0 +3.86%
2024-10-31 $14.46 $12.86 $1.60 3,395,594.0 -11.41%
2024-10-30 $15.11 $14.57 $0.54 1,503,017.0 -2.79%
2024-10-29 $15.66 $14.97 $0.69 1,404,302.0 -3.71%
2024-10-28 $15.78 $14.44 $1.34 2,369,914.0 +5.32%
2024-10-25 $15.47 $14.51 $0.9569 1,692,026.0 -1.59%
2024-10-24 $17.09 $14.93 $2.16 4,835,260.0 +1.48%
2024-10-23 $15.04 $14.20 $0.84 1,928,904.0 +2.55%
2024-10-22 $14.56 $13.88 $0.68 1,348,444.0 +1.83%
2024-10-21 $14.32 $13.90 $0.42 1,260,675.0 +0.64%
2024-10-18 $14.60 $13.86 $0.74 1,250,575.0 -0.35%
2024-10-17 $14.49 $14.03 $0.465 1,318,544.0 +2.01%
2024-10-16 $14.48 $13.89 $0.595 1,118,131.0 +0.14%
2024-10-15 $14.90 $13.86 $1.04 1,043,496.0 -4.66%
2024-10-14 $14.99 $14.07 $0.9174 967,220.0 +2.39%
2024-10-11 $14.34 $13.26 $1.08 917,410.0 +6.11%
2024-10-10 $13.46 $13.00 $0.465 827,723.0 -1.11%
2024-10-09 $13.87 $13.53 $0.34 583,324.0 -0.66%
2024-10-08 $13.68 $12.89 $0.79 1,140,684.0 +2.25%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MaxLinear, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MaxLinear, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.08 $12.92 $1.16 5,774,164.0 +2.93%
2024-10 $17.09 $12.36 $4.73 34,928,995.0 -10.43%
2024-09 $15.66 $12.96 $2.70 19,861,600.0 -4.61%
2024-08 $15.25 $11.08 $4.17 24,237,768.0 +7.36%
2024-07 $26.59 $12.48 $14.11 34,581,274.0 -29.79%
2024-06 $20.90 $16.20 $4.70 13,289,771.0 +13.34%
2024-05 $20.63 $17.50 $3.13 10,642,189.0 -14.53%
2024-04 $24.99 $18.72 $6.27 23,633,731.0 +11.36%
2024-03 $21.62 $16.91 $4.71 11,510,224.0 -3.96%
2024-02 $20.36 $16.91 $3.45 16,958,410.0 -6.63%
2024-01 $24.05 $20.27 $3.78 12,192,864.0 -12.41%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $18.35 $6.79 17,468,274.0 +26.91%
2023-11 $18.94 $14.89 $4.05 18,150,879.0 +23.22%
2023-10 $22.69 $13.43 $9.26 17,572,831.0 -31.69%
2023-09 $24.36 $21.16 $3.20 14,125,244.0 -5.32%
2023-08 $24.79 $21.65 $3.14 26,950,671.0 -4.74%
2023-07 $35.09 $22.25 $12.84 43,272,132.0 -21.83%
2023-06 $32.23 $27.29 $4.94 17,536,236.0 +8.05%
2023-05 $30.69 $23.05 $7.64 15,871,029.0 +21.05%
2023-04 $35.11 $23.85 $11.26 13,854,959.0 -31.47%
2023-03 $36.04 $32.00 $4.04 9,307,272.0 +2.92%
2023-02 $43.66 $33.28 $10.38 13,018,763.0 -16.97%
2023-01 $41.58 $32.28 $9.30 8,673,829.0 +21.35%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $39.25 $32.29 $6.96 9,868,053.0 -7.24%
2022-11 $37.62 $30.15 $7.47 10,515,625.0 +18.52%
2022-10 $36.99 $29.27 $7.72 15,602,602.0 -5.33%
2022-09 $38.39 $32.12 $6.27 12,550,175.0 -9.21%
2022-08 $42.82 $35.90 $6.92 11,729,885.0 -11.09%
2022-07 $41.99 $30.17 $11.82 14,999,297.0 +18.92%
2022-06 $41.19 $32.87 $8.32 15,108,822.0 -14.17%
2022-05 $53.65 $34.57 $19.08 28,749,252.0 -17.30%
2022-04 $59.57 $43.02 $16.55 16,983,938.0 -17.96%
2022-03 $63.89 $50.34 $13.55 10,469,276.0 -4.89%
2022-02 $65.49 $54.89 $10.60 10,625,209.0 +2.22%
2022-01 $77.57 $50.83 $26.74 13,943,930.0 -20.39%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):