Holen Sie sich die Stockscreener-App
89.95
1.95%
-1.7905
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $91.85 | $89.95 | $1.90 | 4,559.0 | -1.95% |
| 2025-10-09 | $93.37 | $91.46 | $1.91 | 3,294.0 | -1.07% |
| 2025-10-08 | $92.95 | $92.65 | $0.299 | 3,556.0 | +0.47% |
| 2025-10-07 | $93.00 | $92.16 | $0.84 | 8,354.0 | -0.68% |
| 2025-10-06 | $93.19 | $92.87 | $0.3166 | 1,626.0 | -0.02% |
| 2025-10-03 | $93.00 | $92.80 | $0.20 | 3,311.0 | +0.42% |
| 2025-10-02 | $92.63 | $91.83 | $0.795 | 4,101.0 | +0.33% |
| 2025-10-01 | $92.83 | $92.23 | $0.60 | 3,116.0 | -0.24% |
| 2025-09-30 | $92.47 | $91.79 | $0.6796 | 15,539.0 | +0.55% |
| 2025-09-29 | $92.13 | $91.79 | $0.34 | 6,772.0 | +0.85% |
| 2025-09-26 | $91.19 | $90.64 | $0.547 | 2,283.0 | +0.80% |
| 2025-09-25 | $90.61 | $90.16 | $0.45 | 8,437.0 | -0.18% |
| 2025-09-24 | $91.44 | $90.58 | $0.86 | 4,544.0 | -0.94% |
| 2025-09-23 | $92.22 | $91.49 | $0.7261 | 17,283.0 | -0.02% |
| 2025-09-22 | $91.78 | $91.19 | $0.5912 | 3,289.0 | +0.67% |
| 2025-09-19 | $91.10 | $90.56 | $0.544 | 26,688.0 | +0.23% |
| 2025-09-18 | $91.11 | $90.23 | $0.8788 | 8,272.0 | -0.33% |
| 2025-09-17 | $91.89 | $90.89 | $1.00 | 4,225.0 | -0.24% |
| 2025-09-16 | $91.61 | $91.13 | $0.4765 | 2,730.0 | -0.37% |
| 2025-09-15 | $91.57 | $91.33 | $0.24 | 2,546.0 | +0.02% |
| 2025-09-12 | $91.86 | $91.31 | $0.55 | 4,404.0 | -0.54% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.37 | $89.95 | $3.42 | 36,476.0 | -2.73% |
| 2025-09 | $92.47 | $89.06 | $3.41 | 191,510.0 | +2.64% |
| 2025-08 | $90.23 | $83.50 | $6.73 | 93,638.0 | +6.94% |
| 2025-07 | $89.45 | $84.06 | $5.39 | 225,829.0 | -1.43% |
| 2025-06 | $87.31 | $82.49 | $4.82 | 131,227.0 | +0.58% |
| 2025-05 | $85.91 | $81.62 | $4.29 | 150,081.0 | +3.51% |
| 2025-04 | $82.64 | $71.02 | $11.62 | 370,863.0 | +0.44% |
| 2025-03 | $85.02 | $80.89 | $4.13 | 344,238.0 | -0.60% |
| 2025-02 | $84.98 | $79.95 | $5.03 | 181,831.0 | +0.91% |
| 2025-01 | $82.48 | $77.02 | $5.46 | 230,196.0 | +4.86% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.71 | $77.30 | $9.41 | 278,558.0 | -9.87% |
| 2024-11 | $89.79 | $83.79 | $6.00 | 282,257.0 | -1.58% |
| 2024-10 | $93.04 | $87.48 | $5.56 | 138,015.0 | -5.96% |
| 2024-09 | $94.38 | $84.05 | $10.33 | 156,185.0 | +4.86% |
| 2024-08 | $88.96 | $81.20 | $7.76 | 165,977.0 | +1.60% |
| 2024-07 | $88.71 | $83.91 | $4.80 | 206,616.0 | +3.06% |
| 2024-06 | $90.00 | $84.14 | $5.86 | 120,673.0 | -5.30% |
| 2024-05 | $92.23 | $86.45 | $5.78 | 206,996.0 | +3.33% |
| 2024-04 | $90.95 | $85.94 | $5.01 | 166,648.0 | -2.95% |
| 2024-03 | $89.50 | $84.22 | $5.28 | 143,649.0 | +6.06% |
| 2024-02 | $84.39 | $80.07 | $4.32 | 240,285.0 | +2.32% |
| 2024-01 | $86.81 | $80.76 | $6.05 | 266,088.0 | -5.56% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.19 | $81.85 | $6.34 | 266,615.0 | +5.29% |
| 2023-11 | $82.89 | $75.53 | $7.36 | 175,620.0 | +9.03% |
| 2023-10 | $79.14 | $74.24 | $4.90 | 156,373.0 | -3.17% |
| 2023-09 | $82.85 | $76.88 | $5.97 | 231,532.0 | -3.98% |
| 2023-08 | $85.07 | $78.71 | $6.36 | 246,607.0 | -4.81% |
| 2023-07 | $86.41 | $78.63 | $7.78 | 455,958.0 | +4.92% |
| 2023-06 | $83.22 | $77.60 | $5.62 | 394,186.0 | +5.88% |
| 2023-05 | $83.81 | $76.98 | $6.83 | 332,225.0 | -6.93% |
| 2023-04 | $85.71 | $81.53 | $4.17 | 409,969.0 | -0.73% |
| 2023-03 | $85.64 | $77.14 | $8.50 | 482,956.0 | +1.99% |
| 2023-02 | $88.76 | $80.21 | $8.55 | 594,463.0 | -6.05% |
| 2023-01 | $87.49 | $78.31 | $9.17 | 798,270.0 | +11.01% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):