Holen Sie sich die Stockscreener-App
85.95
0.32%
0.2703
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $86.02 | $85.71 | $0.3105 | 3,750.0 | +0.32% |
| 2024-11-21 | $85.74 | $84.95 | $0.79 | 10,640.0 | +0.70% |
| 2024-11-20 | $85.10 | $84.40 | $0.70 | 5,435.0 | +0.37% |
| 2024-11-19 | $84.91 | $84.16 | $0.745 | 4,378.0 | -0.06% |
| 2024-11-18 | $84.90 | $84.31 | $0.59 | 19,942.0 | +1.03% |
| 2024-11-15 | $84.61 | $83.79 | $0.8152 | 9,902.0 | -0.50% |
| 2024-11-14 | $84.83 | $84.26 | $0.57 | 10,872.0 | -0.41% |
| 2024-11-13 | $85.08 | $84.52 | $0.56 | 21,938.0 | -0.23% |
| 2024-11-12 | $85.92 | $84.65 | $1.27 | 52,941.0 | -2.12% |
| 2024-11-11 | $87.36 | $86.69 | $0.67 | 7,530.0 | -1.09% |
| 2024-11-08 | $88.33 | $87.41 | $0.92 | 35,564.0 | -2.21% |
| 2024-11-07 | $89.79 | $89.35 | $0.4401 | 33,413.0 | +1.68% |
| 2024-11-06 | $88.22 | $87.47 | $0.755 | 6,123.0 | -0.39% |
| 2024-11-05 | $88.74 | $88.19 | $0.55 | 6,533.0 | +0.78% |
| 2024-11-04 | $88.58 | $87.69 | $0.89 | 4,966.0 | +0.27% |
| 2024-11-01 | $88.05 | $87.64 | $0.4112 | 3,276.0 | -0.06% |
| 2024-10-31 | $88.03 | $87.48 | $0.545 | 7,624.0 | -1.08% |
| 2024-10-30 | $89.06 | $88.43 | $0.63 | 2,879.0 | -0.22% |
| 2024-10-29 | $89.26 | $88.77 | $0.4899 | 3,777.0 | -0.43% |
| 2024-10-28 | $89.31 | $89.01 | $0.30 | 6,991.0 | +0.83% |
| 2024-10-25 | $89.18 | $88.44 | $0.74 | 5,916.0 | -0.20% |
| 2024-10-24 | $88.69 | $88.17 | $0.525 | 2,994.0 | -0.67% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $89.79 | $83.79 | $6.00 | 240,953.0 | -1.99% |
| 2024-10 | $93.04 | $87.48 | $5.56 | 138,015.0 | -5.96% |
| 2024-09 | $94.38 | $84.05 | $10.33 | 156,185.0 | +4.86% |
| 2024-08 | $88.96 | $81.20 | $7.76 | 165,977.0 | +1.60% |
| 2024-07 | $88.71 | $83.91 | $4.80 | 206,616.0 | +3.06% |
| 2024-06 | $90.00 | $84.14 | $5.86 | 120,673.0 | -5.30% |
| 2024-05 | $92.23 | $86.45 | $5.78 | 206,996.0 | +3.33% |
| 2024-04 | $90.95 | $85.94 | $5.01 | 166,648.0 | -2.95% |
| 2024-03 | $89.50 | $84.22 | $5.28 | 143,649.0 | +6.06% |
| 2024-02 | $84.39 | $80.07 | $4.32 | 240,285.0 | +2.32% |
| 2024-01 | $86.81 | $80.76 | $6.05 | 266,088.0 | -5.56% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.19 | $81.85 | $6.34 | 266,615.0 | +5.29% |
| 2023-11 | $82.89 | $75.53 | $7.36 | 175,620.0 | +9.03% |
| 2023-10 | $79.14 | $74.24 | $4.90 | 156,373.0 | -3.17% |
| 2023-09 | $82.85 | $76.88 | $5.97 | 231,532.0 | -3.98% |
| 2023-08 | $85.07 | $78.71 | $6.36 | 246,607.0 | -4.81% |
| 2023-07 | $86.41 | $78.63 | $7.78 | 455,958.0 | +4.92% |
| 2023-06 | $83.22 | $77.60 | $5.62 | 394,186.0 | +5.88% |
| 2023-05 | $83.81 | $76.98 | $6.83 | 332,225.0 | -6.93% |
| 2023-04 | $85.71 | $81.53 | $4.17 | 409,969.0 | -0.73% |
| 2023-03 | $85.64 | $77.14 | $8.50 | 482,956.0 | +1.99% |
| 2023-02 | $88.76 | $80.21 | $8.55 | 594,463.0 | -6.05% |
| 2023-01 | $87.49 | $78.31 | $9.17 | 798,270.0 | +11.01% |
Ishares Global Materials Etf-Aktien (MXI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.50 | $77.67 | $6.83 | 496,658.0 | -5.51% |
| 2022-11 | $83.32 | $69.45 | $13.87 | 604,824.0 | +16.11% |
| 2022-10 | $73.85 | $66.32 | $7.53 | 497,849.0 | +5.66% |
| 2022-09 | $77.27 | $66.02 | $11.25 | 613,178.0 | -7.82% |
| 2022-08 | $79.80 | $73.62 | $6.18 | 2,080,840.0 | -3.92% |
| 2022-07 | $76.69 | $68.31 | $8.38 | 1,098,692.0 | +3.68% |
| 2022-06 | $91.44 | $72.97 | $18.47 | 3,007,766.0 | -17.34% |
| 2022-05 | $90.67 | $81.04 | $9.63 | 856,048.0 | +1.72% |
| 2022-04 | $95.60 | $85.88 | $9.72 | 1,213,572.0 | -6.48% |
| 2022-03 | $95.13 | $85.79 | $9.34 | 1,537,043.0 | +5.65% |
| 2022-02 | $91.73 | $84.99 | $6.74 | 651,641.0 | +1.59% |
| 2022-01 | $93.77 | $84.85 | $8.92 | 1,211,920.0 | -3.21% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):