Holen Sie sich die Stockscreener-App
17.09
0.06%
0.01
Handel nachbörslich:
17.14
0.05
+0.29%
Mexico Fund Inc-Aktien (MXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $17.14 | $16.76 | $0.3786 | 49,702.0 | +0.06% |
| 2025-06-05 | $17.08 | $16.94 | $0.14 | 40,472.0 | +0.83% |
| 2025-06-04 | $16.98 | $16.78 | $0.20 | 22,059.0 | +1.07% |
| 2025-06-03 | $16.87 | $16.68 | $0.19 | 10,570.0 | -0.95% |
| 2025-06-02 | $16.94 | $16.72 | $0.22 | 75,916.0 | +1.62% |
| 2025-05-30 | $16.85 | $16.65 | $0.1975 | 35,397.0 | -1.65% |
| 2025-05-29 | $16.95 | $16.82 | $0.13 | 332,163.0 | +1.38% |
| 2025-05-28 | $16.98 | $16.58 | $0.4012 | 173,524.0 | -0.06% |
| 2025-05-27 | $16.98 | $16.62 | $0.3605 | 38,263.0 | +0.97% |
| 2025-05-23 | $16.61 | $16.22 | $0.39 | 44,290.0 | +0.98% |
| 2025-05-22 | $16.52 | $16.34 | $0.175 | 62,252.0 | -0.85% |
| 2025-05-21 | $16.59 | $16.38 | $0.2076 | 56,869.0 | -0.12% |
| 2025-05-20 | $16.65 | $16.52 | $0.125 | 64,662.0 | +0.18% |
| 2025-05-19 | $16.65 | $16.10 | $0.55 | 50,766.0 | +1.60% |
| 2025-05-16 | $16.30 | $16.17 | $0.135 | 37,953.0 | +0.31% |
| 2025-05-15 | $16.35 | $15.98 | $0.3689 | 34,239.0 | -0.25% |
| 2025-05-14 | $16.30 | $16.16 | $0.1449 | 37,159.0 | +0.74% |
| 2025-05-13 | $16.25 | $15.70 | $0.5537 | 100,537.0 | +1.96% |
| 2025-05-12 | $16.08 | $15.65 | $0.43 | 135,892.0 | -0.69% |
| 2025-05-09 | $16.05 | $15.88 | $0.17 | 16,177.0 | +0.25% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.14 | $16.68 | $0.4586 | 248,421.0 | +2.64% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $17.35 | $2.14 | 510,743.0 | +9.40% |
| 2023-11 | $17.59 | $15.12 | $2.47 | 536,381.0 | +15.50% |
| 2023-10 | $16.46 | $14.77 | $1.69 | 860,620.0 | -8.32% |
| 2023-09 | $17.50 | $16.27 | $1.23 | 719,587.0 | -5.62% |
| 2023-08 | $17.97 | $17.05 | $0.92 | 629,398.0 | -2.89% |
| 2023-07 | $18.03 | $16.63 | $1.40 | 1,079,255.0 | +7.09% |
| 2023-06 | $17.45 | $16.11 | $1.34 | 678,487.0 | +3.52% |
| 2023-05 | $16.98 | $15.81 | $1.17 | 596,968.0 | -2.82% |
| 2023-04 | $17.37 | $16.09 | $1.28 | 564,411.0 | -2.00% |
| 2023-03 | $17.30 | $15.66 | $1.64 | 730,871.0 | +2.41% |
| 2023-02 | $17.04 | $16.06 | $0.98 | 506,359.0 | -0.48% |
| 2023-01 | $17.00 | $14.80 | $2.20 | 581,502.0 | +13.30% |
1.38%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):