Holen Sie sich die Stockscreener-App
21.60
0.41%
-0.09
Mexico Fund Inc-Aktien (MXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.86 | $21.49 | $0.37 | 12,434.0 | -0.41% |
| 2026-09-03 | $21.89 | $21.48 | $0.4067 | 23,372.0 | +1.02% |
| 2026-09-02 | $21.86 | $21.28 | $0.5791 | 13,260.0 | +0.23% |
| 2026-09-01 | $21.97 | $21.37 | $0.604 | 28,797.0 | -1.43% |
| 2026-08-31 | $22.02 | $21.50 | $0.525 | 44,782.0 | +0.42% |
| 2026-08-28 | $22.09 | $21.60 | $0.49 | 58,780.0 | -1.68% |
| 2026-08-27 | $22.17 | $21.92 | $0.25 | 15,528.0 | -0.32% |
| 2026-08-26 | $22.33 | $21.90 | $0.43 | 25,093.0 | +0.36% |
| 2026-08-25 | $22.20 | $21.60 | $0.60 | 83,164.0 | +0.82% |
| 2026-08-24 | $22.29 | $21.68 | $0.605 | 41,987.0 | -1.00% |
| 2026-08-21 | $22.08 | $21.28 | $0.80 | 24,233.0 | +2.61% |
| 2026-08-20 | $21.68 | $21.20 | $0.48 | 18,288.0 | +0.42% |
| 2026-08-19 | $21.45 | $21.15 | $0.30 | 33,464.0 | +1.09% |
| 2026-08-18 | $21.49 | $21.16 | $0.33 | 6,792.0 | -1.17% |
| 2026-08-17 | $21.84 | $21.22 | $0.6212 | 15,620.0 | -0.42% |
| 2026-08-14 | $22.11 | $21.45 | $0.6543 | 43,710.0 | +0.47% |
| 2026-08-13 | $21.94 | $21.30 | $0.64 | 50,350.0 | -1.41% |
| 2026-08-12 | $21.81 | $21.65 | $0.16 | 12,912.0 | +0.21% |
| 2026-08-11 | $22.00 | $21.60 | $0.40 | 27,924.0 | -0.46% |
| 2026-08-10 | $22.22 | $21.71 | $0.51 | 41,231.0 | -0.50% |
| 2026-08-07 | $22.35 | $21.76 | $0.59 | 37,534.0 | +0.14% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.97 | $21.28 | $0.6921 | 90,297.0 | -0.60% |
| 2026-08 | $22.39 | $21.15 | $1.24 | 712,528.0 | -0.73% |
| 2026-07 | $22.33 | $21.00 | $1.33 | 774,103.0 | +0.09% |
| 2026-06 | $22.94 | $20.73 | $2.21 | 890,661.0 | -1.75% |
| 2026-05 | $22.44 | $20.85 | $1.59 | 1,165,721.0 | +5.30% |
| 2026-04 | $22.40 | $20.77 | $1.63 | 1,305,007.0 | +1.00% |
| 2026-03 | $22.70 | $19.54 | $3.16 | 1,192,099.0 | -8.24% |
| 2026-02 | $23.00 | $21.34 | $1.66 | 1,893,810.0 | +6.44% |
| 2026-01 | $22.50 | $19.76 | $2.74 | 1,202,372.0 | +6.41% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $19.34 | $1.45 | 1,260,517.0 | +5.17% |
| 2025-11 | $19.74 | $18.62 | $1.12 | 742,030.0 | -0.26% |
| 2025-10 | $19.86 | $18.30 | $1.56 | 1,359,614.0 | -1.57% |
| 2025-09 | $19.78 | $17.81 | $1.97 | 297,339.0 | +8.30% |
| 2025-08 | $18.49 | $17.42 | $1.07 | 269,951.0 | +1.85% |
| 2025-07 | $18.04 | $16.57 | $1.47 | 760,138.0 | +1.65% |
| 2025-06 | $17.68 | $16.43 | $1.25 | 946,613.0 | +5.53% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
0.35%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):