Holen Sie sich die Stockscreener-App
13.15
0.92%
0.12
Mexico Fund Inc-Aktien (MXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $13.21 | $12.99 | $0.22 | 106,927.0 | +0.92% |
| 2024-11-26 | $13.39 | $13.00 | $0.3867 | 72,522.0 | -2.76% |
| 2024-11-25 | $13.60 | $13.34 | $0.26 | 134,543.0 | +0.45% |
| 2024-11-22 | $13.46 | $13.28 | $0.1772 | 49,120.0 | -0.67% |
| 2024-11-21 | $13.52 | $13.40 | $0.12 | 46,808.0 | -0.52% |
| 2024-11-20 | $13.70 | $13.40 | $0.30 | 67,841.0 | -0.74% |
| 2024-11-19 | $13.76 | $13.45 | $0.31 | 102,196.0 | -0.29% |
| 2024-11-18 | $13.76 | $13.58 | $0.18 | 47,098.0 | +0.18% |
| 2024-11-15 | $13.69 | $13.57 | $0.1233 | 19,912.0 | +0.11% |
| 2024-11-14 | $13.73 | $13.52 | $0.21 | 64,513.0 | -0.37% |
| 2024-11-13 | $13.68 | $13.53 | $0.15 | 48,838.0 | +0.07% |
| 2024-11-12 | $13.84 | $13.56 | $0.2832 | 128,604.0 | -1.30% |
| 2024-11-11 | $14.08 | $13.69 | $0.39 | 161,834.0 | -1.85% |
| 2024-11-08 | $14.40 | $13.91 | $0.49 | 91,433.0 | -2.36% |
| 2024-11-07 | $14.55 | $14.22 | $0.33 | 44,561.0 | +2.49% |
| 2024-11-06 | $14.13 | $13.51 | $0.6193 | 237,042.0 | +1.08% |
| 2024-11-05 | $14.04 | $13.74 | $0.3013 | 69,032.0 | -0.43% |
| 2024-11-04 | $14.19 | $13.78 | $0.41 | 65,743.0 | +0.94% |
| 2024-11-01 | $14.09 | $13.83 | $0.2559 | 54,293.0 | -1.14% |
| 2024-10-31 | $14.04 | $13.87 | $0.17 | 70,519.0 | +0.65% |
| 2024-10-30 | $14.08 | $13.86 | $0.22 | 63,323.0 | -0.50% |
| 2024-10-29 | $14.22 | $13.97 | $0.255 | 87,860.0 | -1.27% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,719,787.0 | -6.14% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $17.35 | $2.14 | 510,743.0 | +9.40% |
| 2023-11 | $17.59 | $15.12 | $2.47 | 536,381.0 | +15.50% |
| 2023-10 | $16.46 | $14.77 | $1.69 | 860,620.0 | -8.32% |
| 2023-09 | $17.50 | $16.27 | $1.23 | 719,587.0 | -5.62% |
| 2023-08 | $17.97 | $17.05 | $0.92 | 629,398.0 | -2.89% |
| 2023-07 | $18.03 | $16.63 | $1.40 | 1,079,255.0 | +7.09% |
| 2023-06 | $17.45 | $16.11 | $1.34 | 678,487.0 | +3.52% |
| 2023-05 | $16.98 | $15.81 | $1.17 | 596,968.0 | -2.82% |
| 2023-04 | $17.37 | $16.09 | $1.28 | 564,411.0 | -2.00% |
| 2023-03 | $17.30 | $15.66 | $1.64 | 730,871.0 | +2.41% |
| 2023-02 | $17.04 | $16.06 | $0.98 | 506,359.0 | -0.48% |
| 2023-01 | $17.00 | $14.80 | $2.20 | 581,502.0 | +13.30% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $14.67 | $1.03 | 530,965.0 | -5.21% |
| 2022-11 | $15.56 | $14.13 | $1.43 | 844,037.0 | +9.97% |
| 2022-10 | $14.24 | $12.94 | $1.30 | 659,508.0 | +8.52% |
| 2022-09 | $14.13 | $13.02 | $1.12 | 579,038.0 | -3.55% |
| 2022-08 | $14.70 | $13.51 | $1.19 | 266,778.0 | -6.11% |
| 2022-07 | $14.40 | $13.75 | $0.65 | 177,099.0 | -0.28% |
| 2022-06 | $15.86 | $14.01 | $1.85 | 248,702.0 | -8.79% |
| 2022-05 | $16.10 | $14.47 | $1.63 | 308,919.0 | +5.05% |
| 2022-04 | $16.87 | $15.00 | $1.87 | 352,937.0 | -9.17% |
| 2022-03 | $16.61 | $14.44 | $2.17 | 550,281.0 | +8.62% |
| 2022-02 | $15.59 | $14.40 | $1.19 | 316,820.0 | +2.31% |
| 2022-01 | $16.03 | $14.15 | $1.88 | 337,531.0 | -5.21% |
0.85%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):