Holen Sie sich die Stockscreener-App
21.53
0.47%
0.10
Handel nachbörslich:
21.53
Mexico Fund Inc-Aktien (MXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $21.79 | $21.34 | $0.45 | 55,859.0 | +0.47% |
| 2026-01-30 | $22.40 | $21.06 | $1.34 | 130,143.0 | -3.69% |
| 2026-01-29 | $22.50 | $21.82 | $0.68 | 94,033.0 | +1.27% |
| 2026-01-28 | $22.06 | $21.81 | $0.25 | 71,172.0 | +1.10% |
| 2026-01-27 | $21.74 | $21.51 | $0.23 | 19,574.0 | +1.45% |
| 2026-01-26 | $21.80 | $21.33 | $0.47 | 25,239.0 | +0.42% |
| 2026-01-23 | $21.48 | $21.05 | $0.43 | 53,949.0 | +0.09% |
| 2026-01-22 | $21.48 | $21.10 | $0.38 | 29,852.0 | +0.33% |
| 2026-01-21 | $21.57 | $21.20 | $0.365 | 56,225.0 | -0.93% |
| 2026-01-20 | $21.78 | $21.20 | $0.585 | 92,418.0 | +1.18% |
| 2026-01-16 | $21.20 | $20.96 | $0.24 | 34,824.0 | +1.10% |
| 2026-01-15 | $21.21 | $20.80 | $0.41 | 54,957.0 | -0.14% |
| 2026-01-14 | $21.18 | $20.64 | $0.54 | 51,061.0 | +1.70% |
| 2026-01-13 | $20.79 | $20.50 | $0.29 | 62,768.0 | +0.49% |
| 2026-01-12 | $20.68 | $20.41 | $0.27 | 54,376.0 | +0.44% |
| 2026-01-09 | $20.67 | $20.23 | $0.44 | 48,715.0 | +0.49% |
| 2026-01-08 | $20.50 | $19.76 | $0.7399 | 41,116.0 | +0.25% |
| 2026-01-07 | $20.43 | $19.85 | $0.5778 | 105,215.0 | -0.10% |
| 2026-01-06 | $20.67 | $20.15 | $0.5199 | 105,892.0 | -0.64% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.79 | $21.34 | $0.45 | 111,718.0 | +0.47% |
| 2026-01 | $22.50 | $19.76 | $2.74 | 1,202,372.0 | +6.41% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $19.34 | $1.45 | 1,260,517.0 | +5.17% |
| 2025-11 | $19.74 | $18.62 | $1.12 | 742,030.0 | -0.26% |
| 2025-10 | $19.86 | $18.30 | $1.56 | 1,359,614.0 | -1.57% |
| 2025-09 | $19.78 | $17.81 | $1.97 | 297,339.0 | +8.30% |
| 2025-08 | $18.49 | $17.42 | $1.07 | 269,951.0 | +1.85% |
| 2025-07 | $18.04 | $16.57 | $1.47 | 760,138.0 | +1.65% |
| 2025-06 | $17.68 | $16.43 | $1.25 | 946,613.0 | +5.53% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
0.79%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):