Holen Sie sich die Stockscreener-App
19.70
1.18%
0.23
Mexico Fund Inc-Aktien (MXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $19.78 | $19.56 | $0.22 | 6,764.0 | +1.18% |
| 2025-09-29 | $19.57 | $18.96 | $0.61 | 28,235.0 | +0.41% |
| 2025-09-26 | $19.39 | $19.15 | $0.2422 | 9,415.0 | +1.95% |
| 2025-09-25 | $19.27 | $19.02 | $0.25 | 5,234.0 | -0.73% |
| 2025-09-24 | $19.64 | $19.16 | $0.48 | 8,204.0 | -1.49% |
| 2025-09-23 | $19.45 | $19.20 | $0.245 | 24,720.0 | +1.09% |
| 2025-09-22 | $19.25 | $18.92 | $0.331 | 24,237.0 | +0.37% |
| 2025-09-19 | $19.24 | $19.10 | $0.14 | 25,812.0 | +0.00% |
| 2025-09-18 | $19.44 | $19.05 | $0.3859 | 2,809.0 | -0.62% |
| 2025-09-17 | $19.44 | $19.21 | $0.2278 | 10,252.0 | +1.10% |
| 2025-09-16 | $19.26 | $19.08 | $0.18 | 2,676.0 | -0.52% |
| 2025-09-15 | $19.19 | $18.94 | $0.25 | 30,289.0 | +1.45% |
| 2025-09-12 | $18.91 | $17.99 | $0.9159 | 38,653.0 | +0.40% |
| 2025-09-11 | $18.90 | $18.67 | $0.2327 | 10,002.0 | +1.80% |
| 2025-09-10 | $18.54 | $18.45 | $0.09 | 12,845.0 | +0.53% |
| 2025-09-09 | $18.49 | $18.37 | $0.117 | 7,750.0 | -0.11% |
| 2025-09-08 | $18.43 | $18.32 | $0.116 | 5,542.0 | +0.38% |
| 2025-09-05 | $18.50 | $18.27 | $0.23 | 8,508.0 | +1.16% |
| 2025-09-04 | $18.23 | $18.05 | $0.185 | 13,855.0 | -0.38% |
| 2025-09-03 | $18.35 | $18.21 | $0.14 | 8,466.0 | -0.92% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.78 | $17.81 | $1.97 | 304,103.0 | +8.30% |
| 2025-08 | $18.49 | $17.42 | $1.07 | 269,951.0 | +1.85% |
| 2025-07 | $18.04 | $16.57 | $1.47 | 760,138.0 | +1.65% |
| 2025-06 | $17.68 | $16.43 | $1.25 | 946,613.0 | +5.53% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
Mexico Fund Inc-Aktien (MXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $17.35 | $2.14 | 510,743.0 | +9.40% |
| 2023-11 | $17.59 | $15.12 | $2.47 | 536,381.0 | +15.50% |
| 2023-10 | $16.46 | $14.77 | $1.69 | 860,620.0 | -8.32% |
| 2023-09 | $17.50 | $16.27 | $1.23 | 719,587.0 | -5.62% |
| 2023-08 | $17.97 | $17.05 | $0.92 | 629,398.0 | -2.89% |
| 2023-07 | $18.03 | $16.63 | $1.40 | 1,079,255.0 | +7.09% |
| 2023-06 | $17.45 | $16.11 | $1.34 | 678,487.0 | +3.52% |
| 2023-05 | $16.98 | $15.81 | $1.17 | 596,968.0 | -2.82% |
| 2023-04 | $17.37 | $16.09 | $1.28 | 564,411.0 | -2.00% |
| 2023-03 | $17.30 | $15.66 | $1.64 | 730,871.0 | +2.41% |
| 2023-02 | $17.04 | $16.06 | $0.98 | 506,359.0 | -0.48% |
| 2023-01 | $17.00 | $14.80 | $2.20 | 581,502.0 | +13.30% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):