Holen Sie sich die Stockscreener-App
11.81
0.08%
0.010
Handel nachbörslich:
11.81
Mexco Energy Corp-Aktien (MXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $11.81 | $11.81 | $0.00 | 429.0 | +0.08% |
| 2024-11-27 | $12.25 | $11.80 | $0.45 | 3,629.0 | -2.36% |
| 2024-11-26 | $12.16 | $11.75 | $0.41 | 8,743.0 | +0.96% |
| 2024-11-25 | $12.15 | $11.85 | $0.2972 | 3,445.0 | -1.24% |
| 2024-11-22 | $12.25 | $12.12 | $0.13 | 1,622.0 | +0.50% |
| 2024-11-21 | $12.34 | $12.04 | $0.30 | 8,831.0 | -1.23% |
| 2024-11-20 | $12.24 | $11.75 | $0.4875 | 1,950.0 | +0.74% |
| 2024-11-19 | $12.12 | $11.82 | $0.30 | 923.0 | +2.71% |
| 2024-11-18 | $12.14 | $11.78 | $0.357 | 7,035.0 | -2.95% |
| 2024-11-15 | $13.10 | $12.16 | $0.9385 | 7,368.0 | -3.43% |
| 2024-11-14 | $13.36 | $12.10 | $1.26 | 19,634.0 | +1.37% |
| 2024-11-13 | $12.91 | $12.01 | $0.90 | 15,646.0 | +0.57% |
| 2024-11-12 | $12.35 | $12.01 | $0.3399 | 5,397.0 | +0.82% |
| 2024-11-11 | $12.30 | $11.70 | $0.60 | 27,801.0 | +2.95% |
| 2024-11-08 | $12.10 | $11.71 | $0.385 | 27,623.0 | +2.14% |
| 2024-11-07 | $12.24 | $11.65 | $0.59 | 13,131.0 | -4.12% |
| 2024-11-06 | $12.15 | $11.78 | $0.3751 | 3,967.0 | -0.65% |
| 2024-11-05 | $12.32 | $11.87 | $0.4499 | 9,067.0 | +4.35% |
| 2024-11-04 | $11.99 | $11.51 | $0.48 | 7,819.0 | +1.91% |
| 2024-11-01 | $11.79 | $11.50 | $0.29 | 1,060.0 | -2.13% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexco Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexco Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.36 | $11.50 | $1.86 | 175,549.0 | +0.51% |
| 2024-10 | $13.78 | $11.40 | $2.38 | 192,408.0 | -3.21% |
| 2024-09 | $13.69 | $11.07 | $2.62 | 259,121.0 | +3.06% |
| 2024-08 | $14.10 | $10.31 | $3.79 | 490,988.0 | +14.80% |
| 2024-07 | $12.37 | $10.11 | $2.26 | 53,711.0 | -9.35% |
| 2024-06 | $12.40 | $10.81 | $1.59 | 38,255.0 | -2.67% |
| 2024-05 | $12.76 | $11.50 | $1.26 | 74,014.0 | -6.21% |
| 2024-04 | $16.52 | $9.84 | $6.68 | 463,240.0 | +24.29% |
| 2024-03 | $10.49 | $9.41 | $1.08 | 44,352.0 | -0.73% |
| 2024-02 | $10.24 | $9.50 | $0.7399 | 46,564.0 | +1.47% |
| 2024-01 | $10.40 | $9.02 | $1.38 | 60,195.0 | +8.48% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.05 | $1.46 | 71,201.0 | -12.21% |
| 2023-11 | $12.89 | $10.00 | $2.89 | 32,985.0 | -18.49% |
| 2023-10 | $13.50 | $12.01 | $1.49 | 80,417.0 | -1.76% |
| 2023-09 | $13.49 | $11.81 | $1.68 | 72,831.0 | +4.99% |
| 2023-08 | $13.63 | $11.45 | $2.18 | 89,008.0 | -5.28% |
| 2023-07 | $13.62 | $11.36 | $2.26 | 81,856.0 | +8.74% |
| 2023-06 | $13.50 | $10.30 | $3.20 | 116,795.0 | +9.28% |
| 2023-05 | $12.06 | $10.33 | $1.73 | 94,274.0 | -7.18% |
| 2023-04 | $13.84 | $11.80 | $2.04 | 194,223.0 | +4.02% |
| 2023-03 | $13.20 | $10.50 | $2.70 | 76,272.0 | -9.08% |
| 2023-02 | $15.39 | $12.31 | $3.08 | 161,807.0 | -7.94% |
| 2023-01 | $13.80 | $12.20 | $1.60 | 37,984.0 | +8.97% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.60 | $12.40 | $2.20 | 54,947.0 | -14.52% |
| 2022-11 | $16.40 | $14.01 | $2.39 | 93,592.0 | -8.18% |
| 2022-10 | $18.25 | $14.61 | $3.64 | 139,100.0 | -1.97% |
| 2022-09 | $20.70 | $14.43 | $6.27 | 290,518.0 | -16.67% |
| 2022-08 | $20.84 | $16.43 | $4.41 | 406,018.0 | +4.65% |
| 2022-07 | $19.40 | $14.52 | $4.88 | 271,211.0 | +8.20% |
| 2022-06 | $24.18 | $15.29 | $8.89 | 846,295.0 | -13.01% |
| 2022-05 | $21.54 | $13.79 | $7.75 | 1,042,492.0 | +23.12% |
| 2022-04 | $19.99 | $14.69 | $5.30 | 1,696,444.0 | -0.93% |
| 2022-03 | $43.00 | $13.31 | $29.69 | 23,809,078.0 | +14.25% |
| 2022-02 | $14.18 | $9.96 | $4.22 | 892,864.0 | +38.61% |
| 2022-01 | $10.99 | $9.00 | $1.99 | 601,829.0 | +9.06% |
0.21%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):