Holen Sie sich die Stockscreener-App
8.58
1.54%
0.13
Handel nachbörslich:
8.58
Mexco Energy Corp-Aktien (MXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-15 | $8.66 | $8.16 | $0.504 | 8,697.0 | +1.54% |
| 2026-07-14 | $8.65 | $8.04 | $0.615 | 3,689.0 | -1.05% |
| 2026-07-13 | $8.80 | $8.13 | $0.6673 | 19,312.0 | +2.15% |
| 2026-07-10 | $8.36 | $8.36 | $0.00 | 2,465.0 | +0.00% |
| 2026-07-09 | $8.36 | $7.83 | $0.5299 | 5,272.0 | +1.58% |
| 2026-07-08 | $8.51 | $8.11 | $0.395 | 11,825.0 | +1.60% |
| 2026-07-07 | $8.12 | $7.83 | $0.29 | 7,959.0 | +1.00% |
| 2026-07-06 | $8.02 | $7.97 | $0.05 | 2,557.0 | -1.46% |
| 2026-07-02 | $8.14 | $7.80 | $0.3392 | 2,469.0 | +1.74% |
| 2026-07-01 | $8.00 | $7.51 | $0.4924 | 8,951.0 | +6.97% |
| 2026-06-30 | $7.80 | $7.32 | $0.48 | 2,574.0 | +2.31% |
| 2026-06-29 | $8.20 | $7.20 | $1.00 | 19,539.0 | -2.01% |
| 2026-06-25 | $7.46 | $7.16 | $0.30 | 8,048.0 | +0.54% |
| 2026-06-24 | $7.75 | $7.42 | $0.33 | 8,988.0 | -3.51% |
| 2026-06-23 | $7.80 | $7.69 | $0.11 | 3,811.0 | -3.20% |
| 2026-06-22 | $8.28 | $7.70 | $0.5834 | 7,750.0 | +0.43% |
| 2026-06-18 | $8.05 | $7.66 | $0.39 | 15,855.0 | -4.58% |
| 2026-06-17 | $8.29 | $8.01 | $0.28 | 4,487.0 | +3.75% |
| 2026-06-16 | $8.12 | $7.77 | $0.35 | 6,451.0 | +1.14% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexco Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexco Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.80 | $7.51 | $1.29 | 81,893.0 | +14.73% |
| 2026-06 | $9.55 | $7.16 | $2.39 | 252,187.0 | -14.53% |
| 2026-05 | $10.50 | $8.75 | $1.75 | 193,611.0 | -11.26% |
| 2026-04 | $10.38 | $8.80 | $1.58 | 378,446.0 | -3.52% |
| 2026-03 | $16.48 | $10.21 | $6.27 | 1,668,900.0 | -8.75% |
| 2026-02 | $12.13 | $8.65 | $3.48 | 182,949.0 | +6.57% |
| 2026-01 | $13.94 | $9.54 | $4.40 | 360,116.0 | +6.05% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.80 | $8.36 | $2.44 | 82,693.0 | +16.29% |
| 2025-11 | $9.80 | $8.50 | $1.30 | 63,733.0 | -2.93% |
| 2025-10 | $9.80 | $8.42 | $1.38 | 88,442.0 | +0.43% |
| 2025-09 | $9.45 | $8.15 | $1.30 | 107,538.0 | +13.09% |
| 2025-08 | $8.98 | $7.85 | $1.13 | 59,477.0 | -1.82% |
| 2025-07 | $9.28 | $7.80 | $1.48 | 186,895.0 | -6.99% |
| 2025-06 | $16.00 | $6.75 | $9.25 | 1,656,911.0 | +30.63% |
| 2025-05 | $7.26 | $5.98 | $1.28 | 46,134.0 | +4.46% |
| 2025-04 | $10.15 | $5.89 | $4.26 | 191,305.0 | -20.44% |
| 2025-03 | $11.26 | $7.55 | $3.71 | 97,931.0 | -27.76% |
| 2025-02 | $12.66 | $11.00 | $1.66 | 130,368.0 | -6.50% |
| 2025-01 | $14.11 | $11.11 | $3.00 | 388,224.0 | +7.23% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $10.55 | $1.60 | 296,439.0 | -9.82% |
| 2024-11 | $13.36 | $11.50 | $1.86 | 175,120.0 | +0.51% |
| 2024-10 | $13.78 | $11.40 | $2.38 | 192,408.0 | -3.21% |
| 2024-09 | $13.69 | $11.07 | $2.62 | 259,121.0 | +3.06% |
| 2024-08 | $14.10 | $10.31 | $3.79 | 490,988.0 | +14.80% |
| 2024-07 | $12.37 | $10.11 | $2.26 | 53,711.0 | -9.35% |
| 2024-06 | $12.40 | $10.81 | $1.59 | 38,255.0 | -2.67% |
| 2024-05 | $12.76 | $11.50 | $1.26 | 74,014.0 | -6.21% |
| 2024-04 | $16.52 | $9.84 | $6.68 | 463,240.0 | +24.29% |
| 2024-03 | $10.49 | $9.41 | $1.08 | 44,352.0 | -0.73% |
| 2024-02 | $10.24 | $9.50 | $0.7399 | 46,564.0 | +1.47% |
| 2024-01 | $10.40 | $9.02 | $1.38 | 60,195.0 | +8.48% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):