Holen Sie sich die Stockscreener-App
11.51
4.80%
-0.58
Mexco Energy Corp-Aktien (MXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $12.05 | $11.51 | $0.545 | 2,848.0 | -4.80% |
| 2025-02-05 | $12.09 | $11.80 | $0.29 | 1,546.0 | +0.00% |
| 2025-02-04 | $12.09 | $12.09 | $0.00 | 136.0 | -0.08% |
| 2025-02-03 | $12.66 | $11.51 | $1.15 | 3,499.0 | +0.03% |
| 2025-01-31 | $12.20 | $11.82 | $0.375 | 14,421.0 | +2.92% |
| 2025-01-30 | $11.75 | $11.54 | $0.2135 | 5,061.0 | +1.69% |
| 2025-01-29 | $11.74 | $11.50 | $0.24 | 3,425.0 | -2.05% |
| 2025-01-28 | $12.12 | $11.70 | $0.42 | 14,814.0 | -0.17% |
| 2025-01-27 | $12.12 | $11.50 | $0.6244 | 10,195.0 | -0.97% |
| 2025-01-24 | $12.14 | $11.78 | $0.365 | 4,769.0 | -1.62% |
| 2025-01-23 | $12.13 | $12.13 | $0.00 | 4,261.0 | -3.72% |
| 2025-01-22 | $13.03 | $12.60 | $0.43 | 50,906.0 | -3.74% |
| 2025-01-21 | $13.48 | $11.85 | $1.63 | 34,273.0 | +10.37% |
| 2025-01-17 | $12.43 | $11.63 | $0.80 | 7,986.0 | -1.25% |
| 2025-01-16 | $12.56 | $11.35 | $1.21 | 4,097.0 | -5.06% |
| 2025-01-15 | $12.90 | $12.10 | $0.80 | 12,423.0 | +0.35% |
| 2025-01-14 | $13.40 | $12.50 | $0.90 | 21,925.0 | -4.72% |
| 2025-01-13 | $13.23 | $12.27 | $0.96 | 25,502.0 | +3.52% |
| 2025-01-10 | $14.11 | $12.78 | $1.33 | 6,548.0 | -3.01% |
| 2025-01-08 | $13.18 | $12.00 | $1.18 | 41,779.0 | +8.53% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexco Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexco Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.66 | $11.51 | $1.15 | 10,877.0 | -4.84% |
| 2025-01 | $14.11 | $11.11 | $3.00 | 388,224.0 | +7.23% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $10.55 | $1.60 | 296,439.0 | -9.82% |
| 2024-11 | $13.36 | $11.50 | $1.86 | 175,120.0 | +0.51% |
| 2024-10 | $13.78 | $11.40 | $2.38 | 192,408.0 | -3.21% |
| 2024-09 | $13.69 | $11.07 | $2.62 | 259,121.0 | +3.06% |
| 2024-08 | $14.10 | $10.31 | $3.79 | 490,988.0 | +14.80% |
| 2024-07 | $12.37 | $10.11 | $2.26 | 53,711.0 | -9.35% |
| 2024-06 | $12.40 | $10.81 | $1.59 | 38,255.0 | -2.67% |
| 2024-05 | $12.76 | $11.50 | $1.26 | 74,014.0 | -6.21% |
| 2024-04 | $16.52 | $9.84 | $6.68 | 463,240.0 | +24.29% |
| 2024-03 | $10.49 | $9.41 | $1.08 | 44,352.0 | -0.73% |
| 2024-02 | $10.24 | $9.50 | $0.7399 | 46,564.0 | +1.47% |
| 2024-01 | $10.40 | $9.02 | $1.38 | 60,195.0 | +8.48% |
Mexco Energy Corp-Aktien (MXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.05 | $1.46 | 71,201.0 | -12.21% |
| 2023-11 | $12.89 | $10.00 | $2.89 | 32,985.0 | -18.49% |
| 2023-10 | $13.50 | $12.01 | $1.49 | 80,417.0 | -1.76% |
| 2023-09 | $13.49 | $11.81 | $1.68 | 72,831.0 | +4.99% |
| 2023-08 | $13.63 | $11.45 | $2.18 | 89,008.0 | -5.28% |
| 2023-07 | $13.62 | $11.36 | $2.26 | 81,856.0 | +8.74% |
| 2023-06 | $13.50 | $10.30 | $3.20 | 116,795.0 | +9.28% |
| 2023-05 | $12.06 | $10.33 | $1.73 | 94,274.0 | -7.18% |
| 2023-04 | $13.84 | $11.80 | $2.04 | 194,223.0 | +4.02% |
| 2023-03 | $13.20 | $10.50 | $2.70 | 76,272.0 | -9.08% |
| 2023-02 | $15.39 | $12.31 | $3.08 | 161,807.0 | -7.94% |
| 2023-01 | $13.80 | $12.20 | $1.60 | 37,984.0 | +8.97% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):