Holen Sie sich die Stockscreener-App
5.06
17.40%
0.75
Handel nachbörslich:
5.06
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $5.38 | $4.42 | $0.96 | 4,293,720.0 | +17.40% |
| 2026-05-19 | $4.46 | $3.95 | $0.5097 | 1,271,950.0 | +5.90% |
| 2026-05-18 | $4.61 | $4.03 | $0.5789 | 1,175,319.0 | -6.22% |
| 2026-05-15 | $4.50 | $4.02 | $0.475 | 1,620,957.0 | +0.23% |
| 2026-05-14 | $4.38 | $3.98 | $0.405 | 1,050,669.0 | +6.39% |
| 2026-05-13 | $4.17 | $3.91 | $0.265 | 1,099,569.0 | +3.30% |
| 2026-05-12 | $4.21 | $3.83 | $0.3789 | 1,514,591.0 | -8.37% |
| 2026-05-11 | $4.61 | $4.22 | $0.385 | 1,770,053.0 | -5.08% |
| 2026-05-08 | $4.75 | $3.88 | $0.8734 | 3,470,988.0 | +17.36% |
| 2026-05-07 | $4.10 | $3.80 | $0.30 | 1,391,263.0 | -2.03% |
| 2026-05-06 | $4.24 | $3.93 | $0.31 | 1,372,390.0 | -3.43% |
| 2026-05-05 | $4.12 | $3.55 | $0.57 | 1,885,202.0 | +14.61% |
| 2026-05-04 | $4.01 | $3.53 | $0.485 | 2,239,987.0 | -3.78% |
| 2026-05-01 | $3.86 | $3.40 | $0.465 | 2,834,974.0 | +8.82% |
| 2026-04-30 | $3.41 | $3.00 | $0.41 | 3,347,868.0 | +2.41% |
| 2026-04-29 | $4.60 | $3.19 | $1.41 | 5,065,881.0 | -31.83% |
| 2026-04-28 | $5.07 | $4.65 | $0.42 | 2,406,331.0 | -6.53% |
| 2026-04-27 | $5.62 | $4.87 | $0.752 | 6,055,990.0 | -0.76% |
| 2026-04-24 | $5.64 | $4.44 | $1.20 | 7,329,467.0 | +22.95% |
| 2026-04-23 | $4.38 | $4.01 | $0.37 | 2,267,095.0 | -2.51% |
| 2026-04-22 | $4.40 | $3.65 | $0.7518 | 3,567,149.0 | +23.73% |
| 2026-04-21 | $3.57 | $3.42 | $0.15 | 1,717,883.0 | +5.36% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnachip Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnachip Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.38 | $3.40 | $1.98 | 26,991,632.0 | +48.82% |
| 2026-04 | $5.64 | $2.73 | $2.91 | 35,857,428.0 | +21.43% |
| 2026-03 | $3.12 | $2.61 | $0.51 | 6,616,904.0 | +1.82% |
| 2026-02 | $3.11 | $2.40 | $0.71 | 7,522,950.0 | -5.17% |
| 2026-01 | $3.29 | $2.57 | $0.7154 | 6,340,630.0 | +13.73% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $2.55 | $0.5361 | 6,722,007.0 | -1.14% |
| 2025-11 | $3.23 | $2.18 | $1.05 | 12,490,176.0 | -14.84% |
| 2025-10 | $3.30 | $2.95 | $0.3465 | 5,352,496.0 | -0.96% |
| 2025-09 | $3.36 | $2.89 | $0.4698 | 5,010,246.0 | -0.63% |
| 2025-08 | $3.30 | $2.66 | $0.64 | 9,244,542.0 | -23.17% |
| 2025-07 | $4.50 | $3.81 | $0.69 | 3,422,247.0 | +3.02% |
| 2025-06 | $4.16 | $3.59 | $0.57 | 3,260,654.0 | +10.25% |
| 2025-05 | $4.57 | $2.95 | $1.62 | 7,427,341.0 | +14.97% |
| 2025-04 | $3.59 | $2.51 | $1.08 | 5,569,414.0 | -8.45% |
| 2025-03 | $4.60 | $3.33 | $1.27 | 5,708,082.0 | -24.45% |
| 2025-02 | $5.16 | $4.37 | $0.79 | 5,272,715.0 | +12.10% |
| 2025-01 | $4.40 | $3.83 | $0.569 | 2,641,442.0 | +0.75% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $3.73 | $0.88 | 4,924,676.0 | -7.18% |
| 2024-11 | $4.45 | $3.56 | $0.8888 | 7,669,402.0 | -2.04% |
| 2024-10 | $4.98 | $4.34 | $0.64 | 4,603,530.0 | -5.57% |
| 2024-09 | $5.00 | $4.25 | $0.75 | 2,973,344.0 | -1.06% |
| 2024-08 | $5.97 | $4.69 | $1.28 | 5,183,938.0 | -7.27% |
| 2024-07 | $5.28 | $4.75 | $0.5256 | 4,439,008.0 | +4.52% |
| 2024-06 | $5.13 | $4.76 | $0.37 | 3,192,265.0 | -3.18% |
| 2024-05 | $5.33 | $4.78 | $0.555 | 4,529,155.0 | +0.20% |
| 2024-04 | $5.75 | $4.70 | $1.05 | 6,106,069.0 | -10.04% |
| 2024-03 | $6.00 | $5.17 | $0.825 | 11,424,085.0 | -2.11% |
| 2024-02 | $6.92 | $5.41 | $1.51 | 9,979,249.0 | -12.71% |
| 2024-01 | $8.16 | $6.52 | $1.64 | 6,921,066.0 | -12.93% |
3.92%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):