Holen Sie sich die Stockscreener-App
4.25
3.41%
0.14
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $4.30 | $4.08 | $0.2249 | 359,028.0 | +3.41% |
| 2024-11-26 | $4.12 | $3.96 | $0.165 | 276,272.0 | +3.01% |
| 2024-11-25 | $4.02 | $3.88 | $0.14 | 311,105.0 | +3.37% |
| 2024-11-22 | $3.88 | $3.62 | $0.265 | 161,090.0 | +5.18% |
| 2024-11-21 | $3.75 | $3.60 | $0.146 | 226,412.0 | +0.82% |
| 2024-11-20 | $3.67 | $3.56 | $0.11 | 170,036.0 | -0.27% |
| 2024-11-19 | $3.77 | $3.62 | $0.155 | 383,566.0 | -2.14% |
| 2024-11-18 | $3.79 | $3.71 | $0.08 | 153,695.0 | -0.27% |
| 2024-11-15 | $3.82 | $3.71 | $0.115 | 296,696.0 | -3.36% |
| 2024-11-14 | $3.92 | $3.83 | $0.085 | 220,994.0 | -1.02% |
| 2024-11-13 | $4.00 | $3.83 | $0.175 | 171,138.0 | +1.30% |
| 2024-11-12 | $3.90 | $3.72 | $0.18 | 315,086.0 | +1.58% |
| 2024-11-11 | $3.98 | $3.78 | $0.20 | 335,361.0 | -3.31% |
| 2024-11-08 | $4.02 | $3.93 | $0.09 | 248,358.0 | -2.24% |
| 2024-11-07 | $4.04 | $3.92 | $0.125 | 240,641.0 | +3.08% |
| 2024-11-06 | $4.19 | $3.89 | $0.3033 | 351,389.0 | -4.41% |
| 2024-11-05 | $4.15 | $3.78 | $0.37 | 460,080.0 | +6.81% |
| 2024-11-04 | $3.89 | $3.79 | $0.10 | 599,025.0 | +0.00% |
| 2024-11-01 | $4.45 | $3.80 | $0.6488 | 2,200,797.0 | -13.38% |
| 2024-10-31 | $4.58 | $4.35 | $0.23 | 580,583.0 | -1.56% |
| 2024-10-30 | $4.55 | $4.34 | $0.21 | 473,495.0 | -0.44% |
| 2024-10-29 | $4.83 | $4.48 | $0.35 | 1,552,962.0 | -3.02% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnachip Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnachip Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.45 | $3.56 | $0.8888 | 7,839,797.0 | -3.63% |
| 2024-10 | $4.98 | $4.34 | $0.64 | 4,603,530.0 | -5.57% |
| 2024-09 | $5.00 | $4.25 | $0.75 | 2,973,344.0 | -1.06% |
| 2024-08 | $5.97 | $4.69 | $1.28 | 5,183,938.0 | -7.27% |
| 2024-07 | $5.28 | $4.75 | $0.5256 | 4,439,008.0 | +4.52% |
| 2024-06 | $5.13 | $4.76 | $0.37 | 3,192,265.0 | -3.18% |
| 2024-05 | $5.33 | $4.78 | $0.555 | 4,529,155.0 | +0.20% |
| 2024-04 | $5.75 | $4.70 | $1.05 | 6,106,069.0 | -10.04% |
| 2024-03 | $6.00 | $5.17 | $0.825 | 11,424,085.0 | -2.11% |
| 2024-02 | $6.92 | $5.41 | $1.51 | 9,979,249.0 | -12.71% |
| 2024-01 | $8.16 | $6.52 | $1.64 | 6,921,066.0 | -12.93% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $6.48 | $1.46 | 9,177,795.0 | +13.81% |
| 2023-11 | $7.86 | $6.46 | $1.40 | 4,424,149.0 | -10.83% |
| 2023-10 | $8.50 | $7.07 | $1.43 | 4,267,545.0 | -11.07% |
| 2023-09 | $8.63 | $7.55 | $1.08 | 4,376,138.0 | +1.09% |
| 2023-08 | $9.51 | $7.91 | $1.60 | 4,293,323.0 | -11.14% |
| 2023-07 | $11.35 | $8.59 | $2.76 | 4,245,557.0 | -17.26% |
| 2023-06 | $11.68 | $10.17 | $1.51 | 6,997,667.0 | +9.29% |
| 2023-05 | $11.06 | $8.18 | $2.88 | 8,116,541.0 | +15.20% |
| 2023-04 | $9.50 | $8.69 | $0.81 | 3,867,437.0 | -4.31% |
| 2023-03 | $9.95 | $8.54 | $1.41 | 7,311,587.0 | -3.13% |
| 2023-02 | $11.29 | $9.00 | $2.29 | 4,750,951.0 | -9.62% |
| 2023-01 | $11.05 | $9.34 | $1.71 | 4,785,181.0 | +12.89% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $8.45 | $1.80 | 6,600,781.0 | -7.21% |
| 2022-11 | $10.72 | $8.90 | $1.82 | 11,313,767.0 | +1.71% |
| 2022-10 | $11.44 | $9.48 | $1.96 | 8,713,224.0 | -2.83% |
| 2022-09 | $12.15 | $10.11 | $2.04 | 8,158,929.0 | -12.48% |
| 2022-08 | $15.12 | $11.58 | $3.54 | 12,692,364.0 | -23.33% |
| 2022-07 | $16.98 | $13.03 | $3.95 | 12,109,202.0 | +5.02% |
| 2022-06 | $20.06 | $14.18 | $5.88 | 8,193,842.0 | -25.49% |
| 2022-05 | $20.64 | $15.72 | $4.92 | 11,786,392.0 | +6.62% |
| 2022-04 | $18.65 | $14.66 | $3.99 | 13,651,817.0 | +8.16% |
| 2022-03 | $18.21 | $15.11 | $3.10 | 10,874,982.0 | -7.09% |
| 2022-02 | $19.00 | $17.31 | $1.69 | 8,764,824.0 | +2.30% |
| 2022-01 | $20.97 | $16.53 | $4.44 | 19,493,044.0 | -15.16% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):