Holen Sie sich die Stockscreener-App
2.80
1.82%
0.05
Handel nachbörslich:
2.79
-0.010
-0.36%
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $2.81 | $2.69 | $0.12 | 173,019.0 | +1.82% |
| 2026-03-18 | $2.96 | $2.75 | $0.205 | 172,497.0 | -5.82% |
| 2026-03-17 | $3.12 | $2.92 | $0.205 | 491,267.0 | +2.10% |
| 2026-03-16 | $2.89 | $2.82 | $0.07 | 194,617.0 | +1.42% |
| 2026-03-13 | $2.83 | $2.75 | $0.08 | 136,173.0 | +2.17% |
| 2026-03-12 | $2.83 | $2.72 | $0.105 | 400,746.0 | -1.43% |
| 2026-03-11 | $2.87 | $2.75 | $0.11 | 264,237.0 | +2.56% |
| 2026-03-10 | $2.80 | $2.71 | $0.095 | 305,819.0 | -2.50% |
| 2026-03-09 | $2.80 | $2.62 | $0.18 | 274,092.0 | +1.82% |
| 2026-03-06 | $2.85 | $2.73 | $0.115 | 270,015.0 | -4.18% |
| 2026-03-05 | $3.00 | $2.79 | $0.215 | 825,539.0 | +7.09% |
| 2026-03-04 | $2.79 | $2.65 | $0.1375 | 336,339.0 | -1.47% |
| 2026-03-03 | $2.77 | $2.66 | $0.11 | 285,632.0 | -1.09% |
| 2026-03-02 | $2.77 | $2.61 | $0.165 | 241,055.0 | +0.00% |
| 2026-02-27 | $2.83 | $2.69 | $0.1389 | 257,222.0 | -3.51% |
| 2026-02-26 | $2.86 | $2.66 | $0.20 | 630,492.0 | +6.34% |
| 2026-02-25 | $2.75 | $2.65 | $0.10 | 183,700.0 | +2.68% |
| 2026-02-24 | $2.64 | $2.40 | $0.24 | 1,061,872.0 | +7.85% |
| 2026-02-23 | $2.66 | $2.41 | $0.25 | 682,859.0 | -8.68% |
| 2026-02-20 | $2.76 | $2.62 | $0.14 | 781,068.0 | -4.68% |
| 2026-02-19 | $2.86 | $2.73 | $0.135 | 506,170.0 | -3.47% |
| 2026-02-18 | $2.92 | $2.82 | $0.1044 | 457,040.0 | +0.70% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnachip Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnachip Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.12 | $2.61 | $0.51 | 4,544,066.0 | +1.82% |
| 2026-02 | $3.11 | $2.40 | $0.71 | 7,522,950.0 | -5.17% |
| 2026-01 | $3.29 | $2.57 | $0.7154 | 6,340,630.0 | +13.73% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $2.55 | $0.5361 | 6,722,007.0 | -1.14% |
| 2025-11 | $3.23 | $2.18 | $1.05 | 12,490,176.0 | -14.84% |
| 2025-10 | $3.30 | $2.95 | $0.3465 | 5,352,496.0 | -0.96% |
| 2025-09 | $3.36 | $2.89 | $0.4698 | 5,010,246.0 | -0.63% |
| 2025-08 | $3.30 | $2.66 | $0.64 | 9,244,542.0 | -23.17% |
| 2025-07 | $4.50 | $3.81 | $0.69 | 3,422,247.0 | +3.02% |
| 2025-06 | $4.16 | $3.59 | $0.57 | 3,260,654.0 | +10.25% |
| 2025-05 | $4.57 | $2.95 | $1.62 | 7,427,341.0 | +14.97% |
| 2025-04 | $3.59 | $2.51 | $1.08 | 5,569,414.0 | -8.45% |
| 2025-03 | $4.60 | $3.33 | $1.27 | 5,708,082.0 | -24.45% |
| 2025-02 | $5.16 | $4.37 | $0.79 | 5,272,715.0 | +12.10% |
| 2025-01 | $4.40 | $3.83 | $0.569 | 2,641,442.0 | +0.75% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $3.73 | $0.88 | 4,924,676.0 | -7.18% |
| 2024-11 | $4.45 | $3.56 | $0.8888 | 7,669,402.0 | -2.04% |
| 2024-10 | $4.98 | $4.34 | $0.64 | 4,603,530.0 | -5.57% |
| 2024-09 | $5.00 | $4.25 | $0.75 | 2,973,344.0 | -1.06% |
| 2024-08 | $5.97 | $4.69 | $1.28 | 5,183,938.0 | -7.27% |
| 2024-07 | $5.28 | $4.75 | $0.5256 | 4,439,008.0 | +4.52% |
| 2024-06 | $5.13 | $4.76 | $0.37 | 3,192,265.0 | -3.18% |
| 2024-05 | $5.33 | $4.78 | $0.555 | 4,529,155.0 | +0.20% |
| 2024-04 | $5.75 | $4.70 | $1.05 | 6,106,069.0 | -10.04% |
| 2024-03 | $6.00 | $5.17 | $0.825 | 11,424,085.0 | -2.11% |
| 2024-02 | $6.92 | $5.41 | $1.51 | 9,979,249.0 | -12.71% |
| 2024-01 | $8.16 | $6.52 | $1.64 | 6,921,066.0 | -12.93% |
1.14%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):