Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $0.0002 | $0.0001 | $0.0001 | 1,263,000.0 | +50.00% |
| 2025-03-07 | $0.0002 | $0.0001 | $0.0001 | 11,539,684.0 | +0.00% |
| 2025-03-06 | $0.0001 | $0.0001 | $0.00 | 88,750.0 | -50.00% |
| 2025-03-05 | $0.0002 | $0.0001 | $0.0001 | 53,100.0 | +100.00% |
| 2025-03-04 | $0.000125 | $0.0001 | $0.00 | 918,000.0 | +0.00% |
| 2025-02-28 | $0.0001 | $0.0001 | $0.00 | 1,000,001.0 | +0.00% |
| 2025-02-27 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | -50.00% |
| 2025-02-25 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| 2025-02-24 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +100.00% |
| 2025-02-20 | $0.0001 | $0.0001 | $0.00 | 1,325,959.0 | +0.00% |
| 2025-02-19 | $0.0001 | $0.0001 | $0.00 | 5,390,000.0 | +0.00% |
| 2025-02-18 | $0.00015 | $0.0001 | $0.00 | 5,153,589.0 | +0.00% |
| 2025-02-14 | $0.0001 | $0.0001 | $0.00 | 48,000,000.0 | +0.00% |
| 2025-02-13 | $0.0001 | $0.0001 | $0.00 | 4,500,000.0 | +0.00% |
| 2025-02-11 | $0.0002 | $0.0001 | $0.0001 | 1,000,600.0 | +0.00% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketing Worldwide Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketing Worldwide Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 13,862,534.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,113,050.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 208,504,324.0 | -33.33% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| 2023-10 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| 2023-05 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| 2023-03 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
0.12%
6.73%
Kapitalisierung:
|
Volumen (24h):