Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0001 | $0.0001 | $0.00 | 42,000.0 | -50.00% |
| 2025-01-23 | $0.0002 | $0.0002 | $0.00 | 50,500.0 | +100.00% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 20,964,508.0 | -33.33% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 37,446,550.0 | +50.00% |
| 2025-01-17 | $0.00015 | $0.0001 | $0.00 | 31,124,000.0 | -33.33% |
| 2025-01-16 | $0.00015 | $0.0001 | $0.00 | 57,631.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.00015 | $0.00 | 5,016,100.0 | +0.00% |
| 2025-01-14 | $0.00015 | $0.00015 | $0.00 | 110,000.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.00015 | $0.00 | 25,791,911.0 | -25.00% |
| 2025-01-08 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +33.33% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 1,367,393.0 | -25.00% |
| 2025-01-06 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +33.33% |
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 14,313,328.0 | +50.00% |
| 2025-01-02 | $0.00015 | $0.0001 | $0.00 | 6,911,814.0 | -33.33% |
| 2024-12-31 | $0.0002 | $0.00015 | $0.00 | 3,977,300.0 | +0.00% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketing Worldwide Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketing Worldwide Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 144,445,735.0 | -33.33% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| 2023-10 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| 2023-05 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| 2023-03 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
27.48%
Kapitalisierung:
|
Volumen (24h):