Holen Sie sich die Stockscreener-App
0.0004
33.33%
0.0001
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 13,740,999.0 | +33.33% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 108,048,846.0 | -25.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 18,411,555.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0003 | $0.0001 | 9,541,500.0 | +33.33% |
| 2026-01-27 | $0.0005 | $0.0003 | $0.0002 | 31,844,265.0 | -14.29% |
| 2026-01-26 | $0.0005 | $0.0003 | $0.0002 | 75,933,804.0 | -12.50% |
| 2026-01-23 | $0.0004 | $0.0002 | $0.0002 | 105,752,742.0 | +33.33% |
| 2026-01-22 | $0.0003 | $0.0002 | $0.00 | 31,018,000.0 | +0.00% |
| 2026-01-21 | $0.0004 | $0.0002 | $0.0002 | 51,792,333.0 | +0.00% |
| 2026-01-20 | $0.0004 | $0.0003 | $0.0001 | 11,064,000.0 | +0.00% |
| 2026-01-16 | $0.0004 | $0.0003 | $0.0001 | 20,091,496.0 | +0.00% |
| 2026-01-15 | $0.0004 | $0.0003 | $0.0001 | 20,445,578.0 | +0.00% |
| 2026-01-14 | $0.00035 | $0.0003 | $0.00 | 31,580,578.0 | -25.00% |
| 2026-01-13 | $0.0004 | $0.0003 | $0.0001 | 3,228,312.0 | +0.00% |
| 2026-01-12 | $0.00045 | $0.00035 | $0.00 | 25,631,706.0 | +0.00% |
| 2026-01-09 | $0.0005 | $0.00035 | $0.00015 | 35,057,076.0 | +0.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 60,916,688.0 | +0.00% |
| 2026-01-07 | $0.0005 | $0.00035 | $0.00015 | 10,246,004.0 | +0.00% |
| 2026-01-06 | $0.0005 | $0.0003 | $0.0002 | 169,928,703.0 | +14.29% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketing Worldwide Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketing Worldwide Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 13,740,999.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 837,567,940.0 | -25.00% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 1,468,724,023.0 | +200.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 18,131,543.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 34,333,438.0 | +100.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 50,509,532.0 | -50.00% |
| 2025-08 | $0.00015 | $0.00 | $0.000149 | 71,528,098.0 | +9,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 79,430,238.0 | -99.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 42,299,133.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 31,163,979.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 170,918,624.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.00015 | 344,129,367.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,113,050.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 208,504,324.0 | -33.33% |
Marketing Worldwide Corporation-Aktien (MWWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | -25.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):