Holen Sie sich die Stockscreener-App
24.63
1.07%
0.26
Handel nachbörslich:
24.63
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.77 | $24.49 | $0.28 | 902,180.0 | +1.07% |
| 2025-06-05 | $24.56 | $24.11 | $0.445 | 1,238,598.0 | +0.25% |
| 2025-06-04 | $24.85 | $24.24 | $0.61 | 1,101,662.0 | -0.94% |
| 2025-06-03 | $24.72 | $24.25 | $0.47 | 2,301,007.0 | +1.03% |
| 2025-06-02 | $24.53 | $24.18 | $0.355 | 1,290,634.0 | -0.98% |
| 2025-05-30 | $24.77 | $24.40 | $0.37 | 1,150,037.0 | -0.16% |
| 2025-05-29 | $24.80 | $24.37 | $0.43 | 772,708.0 | -0.04% |
| 2025-05-28 | $25.11 | $24.41 | $0.70 | 874,331.0 | -1.92% |
| 2025-05-27 | $25.08 | $24.52 | $0.56 | 1,210,408.0 | +1.99% |
| 2025-05-23 | $24.61 | $23.82 | $0.79 | 1,014,757.0 | +0.61% |
| 2025-05-22 | $24.58 | $24.32 | $0.26 | 1,217,019.0 | -0.73% |
| 2025-05-21 | $25.14 | $24.55 | $0.595 | 914,593.0 | -2.73% |
| 2025-05-20 | $25.66 | $25.20 | $0.46 | 1,093,916.0 | -1.13% |
| 2025-05-19 | $25.61 | $25.22 | $0.39 | 760,996.0 | -0.16% |
| 2025-05-16 | $25.70 | $25.20 | $0.50 | 1,345,484.0 | +1.67% |
| 2025-05-15 | $25.35 | $25.00 | $0.35 | 1,131,019.0 | +0.24% |
| 2025-05-14 | $25.76 | $25.11 | $0.645 | 1,342,140.0 | -3.12% |
| 2025-05-13 | $26.28 | $25.54 | $0.74 | 1,536,602.0 | +2.17% |
| 2025-05-12 | $25.66 | $24.86 | $0.795 | 1,661,218.0 | +3.67% |
| 2025-05-09 | $24.99 | $24.41 | $0.58 | 1,995,688.0 | -0.97% |
| 2025-05-08 | $25.25 | $23.92 | $1.33 | 4,425,350.0 | +4.65% |
| 2025-05-07 | $25.58 | $23.55 | $2.03 | 4,196,227.0 | -6.64% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.85 | $24.11 | $0.735 | 7,736,261.0 | +0.41% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):