Holen Sie sich die Stockscreener-App
26.31
1.72%
-0.46
Handel nachbörslich:
26.49
0.18
+0.68%
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $27.09 | $26.26 | $0.83 | 1,793,758.0 | -1.72% |
| 2025-03-12 | $27.15 | $26.57 | $0.58 | 2,987,170.0 | +0.94% |
| 2025-03-11 | $27.09 | $25.85 | $1.24 | 4,011,761.0 | -1.41% |
| 2025-03-10 | $27.27 | $25.55 | $1.72 | 5,324,038.0 | +7.39% |
| 2025-03-07 | $25.17 | $24.24 | $0.93 | 1,109,160.0 | +0.76% |
| 2025-03-06 | $25.28 | $24.82 | $0.46 | 1,037,578.0 | -1.00% |
| 2025-03-05 | $25.16 | $24.64 | $0.525 | 1,489,135.0 | +1.25% |
| 2025-03-04 | $25.24 | $24.80 | $0.44 | 447,455.0 | -1.55% |
| 2025-03-03 | $25.98 | $25.16 | $0.815 | 1,401,883.0 | -2.21% |
| 2025-02-28 | $25.78 | $25.19 | $0.59 | 1,193,497.0 | +1.54% |
| 2025-02-27 | $25.77 | $25.22 | $0.55 | 1,697,960.0 | -0.31% |
| 2025-02-26 | $25.71 | $25.04 | $0.67 | 1,017,949.0 | +1.31% |
| 2025-02-25 | $25.30 | $24.59 | $0.715 | 784,359.0 | +0.28% |
| 2025-02-24 | $25.56 | $25.04 | $0.52 | 837,966.0 | -1.03% |
| 2025-02-21 | $26.88 | $25.23 | $1.65 | 959,870.0 | -4.42% |
| 2025-02-20 | $26.69 | $26.13 | $0.56 | 1,077,496.0 | -1.05% |
| 2025-02-19 | $26.98 | $26.71 | $0.2698 | 1,234,384.0 | -1.15% |
| 2025-02-18 | $27.09 | $26.67 | $0.42 | 1,103,930.0 | +0.71% |
| 2025-02-14 | $27.15 | $26.60 | $0.5499 | 1,441,413.0 | -0.70% |
| 2025-02-13 | $27.17 | $26.22 | $0.95 | 2,007,491.0 | +3.32% |
| 2025-02-12 | $26.38 | $25.75 | $0.63 | 1,769,224.0 | -2.38% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.27 | $24.24 | $3.03 | 21,395,696.0 | +2.14% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):