Holen Sie sich die Stockscreener-App
24.99
0.93%
0.23
Handel nachbörslich:
24.99
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.15 | $24.60 | $0.55 | 893,153.0 | +0.93% |
| 2025-12-11 | $25.13 | $24.72 | $0.41 | 2,578,437.0 | +0.41% |
| 2025-12-10 | $24.79 | $23.85 | $0.94 | 1,741,362.0 | +2.28% |
| 2025-12-09 | $24.57 | $24.07 | $0.495 | 1,080,284.0 | -1.47% |
| 2025-12-08 | $24.91 | $24.38 | $0.5244 | 1,109,773.0 | -0.41% |
| 2025-12-05 | $24.75 | $24.46 | $0.29 | 997,390.0 | -0.28% |
| 2025-12-04 | $24.86 | $24.42 | $0.4343 | 883,663.0 | +0.08% |
| 2025-12-03 | $24.80 | $24.41 | $0.39 | 1,510,193.0 | +0.65% |
| 2025-12-02 | $24.64 | $24.14 | $0.50 | 1,554,900.0 | +1.58% |
| 2025-12-01 | $24.29 | $23.99 | $0.30 | 937,425.0 | -0.66% |
| 2025-11-28 | $24.56 | $24.13 | $0.43 | 398,228.0 | -0.25% |
| 2025-11-26 | $24.61 | $24.08 | $0.525 | 1,569,742.0 | -0.12% |
| 2025-11-25 | $24.48 | $23.56 | $0.925 | 1,385,656.0 | +2.83% |
| 2025-11-24 | $23.79 | $23.45 | $0.34 | 1,688,529.0 | -0.29% |
| 2025-11-21 | $23.84 | $23.24 | $0.5949 | 1,521,996.0 | +1.89% |
| 2025-11-20 | $23.76 | $23.26 | $0.50 | 1,302,800.0 | +0.65% |
| 2025-11-19 | $23.37 | $23.00 | $0.37 | 2,297,587.0 | -0.30% |
| 2025-11-18 | $23.30 | $22.74 | $0.555 | 1,476,950.0 | +1.31% |
| 2025-11-17 | $23.16 | $22.81 | $0.35 | 1,651,527.0 | -1.08% |
| 2025-11-14 | $23.25 | $22.91 | $0.335 | 1,170,689.0 | +0.26% |
| 2025-11-13 | $23.78 | $22.93 | $0.855 | 2,054,418.0 | -1.95% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $23.85 | $1.30 | 14,179,733.0 | +3.09% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):