Holen Sie sich die Stockscreener-App
25.33
0.96%
0.24
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $25.63 | $25.12 | $0.5014 | 935,467.0 | +0.96% |
| 2026-06-04 | $25.45 | $24.99 | $0.46 | 1,419,030.0 | -0.36% |
| 2026-06-03 | $25.20 | $24.85 | $0.35 | 1,116,941.0 | +0.40% |
| 2026-06-02 | $25.11 | $24.65 | $0.46 | 1,054,130.0 | +1.66% |
| 2026-06-01 | $24.95 | $24.18 | $0.77 | 1,773,068.0 | -2.14% |
| 2026-05-29 | $25.61 | $25.18 | $0.425 | 1,290,566.0 | -0.59% |
| 2026-05-28 | $25.73 | $25.07 | $0.67 | 1,338,929.0 | -1.21% |
| 2026-05-27 | $25.99 | $25.56 | $0.4299 | 1,513,633.0 | -0.43% |
| 2026-05-26 | $25.80 | $25.35 | $0.45 | 944,082.0 | +1.86% |
| 2026-05-22 | $25.43 | $24.95 | $0.475 | 1,008,588.0 | +0.76% |
| 2026-05-21 | $25.46 | $24.93 | $0.53 | 1,445,803.0 | -1.22% |
| 2026-05-20 | $25.56 | $24.81 | $0.75 | 1,208,025.0 | +1.72% |
| 2026-05-19 | $25.84 | $24.98 | $0.865 | 820,451.0 | -2.80% |
| 2026-05-18 | $25.95 | $25.52 | $0.425 | 1,365,749.0 | +0.82% |
| 2026-05-15 | $26.05 | $25.43 | $0.625 | 1,779,462.0 | -1.35% |
| 2026-05-14 | $25.96 | $25.46 | $0.495 | 1,196,230.0 | +1.65% |
| 2026-05-13 | $25.52 | $25.10 | $0.42 | 985,231.0 | +0.32% |
| 2026-05-12 | $25.98 | $25.29 | $0.6876 | 1,153,846.0 | -1.90% |
| 2026-05-11 | $26.46 | $25.84 | $0.62 | 702,188.0 | -1.97% |
| 2026-05-08 | $27.23 | $26.35 | $0.88 | 918,900.0 | -1.93% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.63 | $24.18 | $1.45 | 7,234,103.0 | +0.48% |
| 2026-05 | $28.16 | $24.81 | $3.35 | 23,776,250.0 | -9.61% |
| 2026-04 | $30.75 | $27.19 | $3.56 | 26,099,603.0 | +1.46% |
| 2026-03 | $29.96 | $26.72 | $3.24 | 22,711,037.0 | -8.15% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
0.33%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):