Holen Sie sich die Stockscreener-App
24.71
2.92%
0.70
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $24.75 | $23.69 | $1.06 | 1,225,552.0 | +2.92% |
| 2026-01-05 | $24.34 | $23.87 | $0.47 | 826,280.0 | +0.29% |
| 2026-01-02 | $24.03 | $23.73 | $0.30 | 781,228.0 | +0.50% |
| 2025-12-31 | $24.34 | $23.82 | $0.52 | 788,425.0 | -1.89% |
| 2025-12-30 | $24.66 | $24.26 | $0.395 | 714,061.0 | -1.26% |
| 2025-12-29 | $24.85 | $24.56 | $0.29 | 641,940.0 | -0.81% |
| 2025-12-26 | $24.82 | $24.64 | $0.185 | 540,811.0 | -0.12% |
| 2025-12-24 | $24.86 | $24.69 | $0.17 | 406,943.0 | +0.00% |
| 2025-12-23 | $24.96 | $24.65 | $0.3068 | 1,026,688.0 | -0.12% |
| 2025-12-22 | $24.92 | $24.41 | $0.51 | 803,364.0 | +1.47% |
| 2025-12-19 | $24.85 | $24.41 | $0.439 | 4,662,881.0 | -1.57% |
| 2025-12-18 | $25.41 | $24.79 | $0.62 | 1,469,205.0 | +0.61% |
| 2025-12-17 | $25.12 | $24.66 | $0.46 | 2,038,031.0 | -0.20% |
| 2025-12-16 | $25.20 | $24.68 | $0.52 | 1,282,267.0 | -1.16% |
| 2025-12-15 | $25.39 | $24.87 | $0.525 | 1,373,088.0 | +0.32% |
| 2025-12-12 | $25.15 | $24.60 | $0.55 | 893,153.0 | +0.93% |
| 2025-12-11 | $25.13 | $24.72 | $0.41 | 2,578,437.0 | +0.41% |
| 2025-12-10 | $24.79 | $23.85 | $0.94 | 1,741,362.0 | +2.28% |
| 2025-12-09 | $24.57 | $24.07 | $0.495 | 1,080,284.0 | -1.47% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.75 | $23.69 | $1.06 | 4,058,612.0 | +3.74% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):