Holen Sie sich die Stockscreener-App
21.77
0.55%
0.12
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.00 | $21.63 | $0.37 | 1,505,924.0 | +0.55% |
| 2026-10-15 | $21.92 | $21.51 | $0.41 | 918,246.0 | -0.14% |
| 2026-10-14 | $21.85 | $21.43 | $0.42 | 1,276,862.0 | -0.23% |
| 2026-10-13 | $21.98 | $21.21 | $0.765 | 1,410,684.0 | -0.64% |
| 2026-10-12 | $22.08 | $21.65 | $0.43 | 1,273,809.0 | +0.92% |
| 2026-10-09 | $21.80 | $21.50 | $0.30 | 812,942.0 | +0.51% |
| 2026-10-08 | $21.65 | $21.13 | $0.5223 | 1,829,586.0 | +0.79% |
| 2026-10-07 | $21.80 | $21.33 | $0.47 | 1,541,882.0 | -2.60% |
| 2026-10-06 | $22.00 | $21.73 | $0.27 | 1,221,641.0 | +0.92% |
| 2026-10-05 | $22.09 | $21.47 | $0.615 | 2,058,853.0 | +0.46% |
| 2026-10-02 | $21.96 | $21.64 | $0.3191 | 2,143,534.0 | +0.74% |
| 2026-10-01 | $21.53 | $20.90 | $0.6342 | 1,686,400.0 | +1.22% |
| 2026-09-30 | $21.52 | $21.20 | $0.315 | 1,667,693.0 | -1.07% |
| 2026-09-29 | $21.72 | $21.29 | $0.43 | 979,776.0 | -0.79% |
| 2026-09-28 | $21.74 | $21.35 | $0.39 | 1,351,751.0 | +0.05% |
| 2026-09-25 | $21.72 | $21.45 | $0.27 | 1,191,279.0 | +0.75% |
| 2026-09-24 | $21.75 | $21.33 | $0.423 | 1,367,424.0 | -1.15% |
| 2026-09-23 | $22.01 | $21.71 | $0.3001 | 1,076,230.0 | -1.36% |
| 2026-09-22 | $22.29 | $21.91 | $0.37 | 1,400,647.0 | +0.50% |
| 2026-09-21 | $22.08 | $21.75 | $0.3277 | 1,306,657.0 | +0.05% |
| 2026-09-18 | $21.98 | $21.68 | $0.30 | 5,011,027.0 | +0.23% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.09 | $20.90 | $1.19 | 17,680,363.0 | +2.50% |
| 2026-09 | $24.22 | $21.20 | $3.01 | 29,811,916.0 | -12.01% |
| 2026-08 | $28.92 | $24.04 | $4.88 | 19,650,664.0 | -4.36% |
| 2026-07 | $26.26 | $24.37 | $1.89 | 23,758,325.0 | -2.28% |
| 2026-06 | $27.41 | $24.18 | $3.23 | 28,543,645.0 | +2.46% |
| 2026-05 | $28.16 | $24.81 | $3.35 | 23,776,250.0 | -9.61% |
| 2026-04 | $30.75 | $27.19 | $3.56 | 26,099,603.0 | +1.46% |
| 2026-03 | $29.96 | $26.72 | $3.24 | 22,711,037.0 | -8.15% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
0.66%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):