24.63
price up icon1.07%   0.26
after-market Handel nachbörslich: 24.63
loading

Mueller Water Products Inc-Aktien (MWA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $24.77 $24.49 $0.28 902,180.0 +1.07%
2025-06-05 $24.56 $24.11 $0.445 1,238,598.0 +0.25%
2025-06-04 $24.85 $24.24 $0.61 1,101,662.0 -0.94%
2025-06-03 $24.72 $24.25 $0.47 2,301,007.0 +1.03%
2025-06-02 $24.53 $24.18 $0.355 1,290,634.0 -0.98%
2025-05-30 $24.77 $24.40 $0.37 1,150,037.0 -0.16%
2025-05-29 $24.80 $24.37 $0.43 772,708.0 -0.04%
2025-05-28 $25.11 $24.41 $0.70 874,331.0 -1.92%
2025-05-27 $25.08 $24.52 $0.56 1,210,408.0 +1.99%
2025-05-23 $24.61 $23.82 $0.79 1,014,757.0 +0.61%
2025-05-22 $24.58 $24.32 $0.26 1,217,019.0 -0.73%
2025-05-21 $25.14 $24.55 $0.595 914,593.0 -2.73%
2025-05-20 $25.66 $25.20 $0.46 1,093,916.0 -1.13%
2025-05-19 $25.61 $25.22 $0.39 760,996.0 -0.16%
2025-05-16 $25.70 $25.20 $0.50 1,345,484.0 +1.67%
2025-05-15 $25.35 $25.00 $0.35 1,131,019.0 +0.24%
2025-05-14 $25.76 $25.11 $0.645 1,342,140.0 -3.12%
2025-05-13 $26.28 $25.54 $0.74 1,536,602.0 +2.17%
2025-05-12 $25.66 $24.86 $0.795 1,661,218.0 +3.67%
2025-05-09 $24.99 $24.41 $0.58 1,995,688.0 -0.97%
2025-05-08 $25.25 $23.92 $1.33 4,425,350.0 +4.65%
2025-05-07 $25.58 $23.55 $2.03 4,196,227.0 -6.64%

Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.85 $24.11 $0.735 7,736,261.0 +0.41%
2025-05 $27.55 $23.55 $4.00 34,157,421.0 -6.52%
2025-04 $26.46 $22.01 $4.45 34,169,796.0 +3.23%
2025-03 $28.58 $24.24 $4.34 77,255,605.0 -1.32%
2025-02 $28.25 $22.29 $5.96 31,612,795.0 +12.00%
2025-01 $23.80 $21.35 $2.45 21,166,620.0 +2.22%

Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.82 $22.27 $3.55 17,589,723.0 -9.82%
2024-11 $26.28 $21.67 $4.61 24,091,493.0 +15.98%
2024-10 $23.12 $21.16 $1.95 29,320,448.0 -0.51%
2024-09 $21.71 $19.23 $2.48 21,126,631.0 +1.07%
2024-08 $21.51 $18.55 $2.96 27,831,424.0 +3.82%
2024-07 $21.02 $17.49 $3.54 26,881,939.0 +15.40%
2024-06 $18.62 $17.09 $1.53 19,992,638.0 -3.45%
2024-05 $19.43 $15.88 $3.55 37,713,084.0 +17.17%
2024-04 $16.37 $14.81 $1.56 29,451,864.0 -1.55%
2024-03 $16.21 $15.28 $0.935 16,954,194.0 +3.47%
2024-02 $16.93 $13.49 $3.44 27,342,642.0 +13.42%
2024-01 $14.48 $13.56 $0.92 15,548,661.0 -4.79%

Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.06 $13.28 $1.78 18,820,820.0 +8.35%
2023-11 $13.47 $12.12 $1.35 17,116,835.0 +7.44%
2023-10 $13.23 $12.13 $1.10 21,669,265.0 -2.44%
2023-09 $14.29 $12.40 $1.89 15,109,647.0 -10.20%
2023-08 $16.08 $12.11 $3.97 27,926,993.0 -12.24%
2023-07 $16.62 $15.60 $1.03 18,574,931.0 -0.86%
2023-06 $16.45 $13.57 $2.88 21,016,518.0 +18.47%
2023-05 $14.98 $13.32 $1.66 19,283,714.0 +2.24%
2023-04 $13.98 $12.93 $1.05 15,330,052.0 -3.87%
2023-03 $14.14 $12.73 $1.41 21,684,295.0 +0.50%
2023-02 $14.62 $12.58 $2.04 16,229,289.0 +9.64%
2023-01 $12.70 $10.73 $1.96 13,847,033.0 +17.57%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):