63.10
price down icon3.10%   -2.02
after-market Handel nachbörslich: 63.10
loading

Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $63.49 $61.64 $1.85 19,313.0 -3.10%
2025-07-31 $66.68 $64.89 $1.79 17,372.0 -2.27%
2025-07-30 $67.97 $65.95 $2.02 17,379.0 -1.31%
2025-07-29 $68.26 $67.09 $1.17 11,574.0 -0.15%
2025-07-28 $68.40 $67.50 $0.90 10,043.0 -0.54%
2025-07-25 $67.99 $66.99 $0.9999 13,139.0 +1.89%
2025-07-24 $67.65 $66.73 $0.9189 2,688.0 -1.94%
2025-07-23 $68.05 $67.88 $0.171 665.0 +1.64%
2025-07-22 $67.15 $65.63 $1.52 9,634.0 +2.55%
2025-07-21 $66.42 $65.29 $1.13 16,446.0 -1.23%
2025-07-18 $66.98 $65.72 $1.26 3,688.0 -0.25%
2025-07-17 $66.44 $64.88 $1.56 6,134.0 +2.23%
2025-07-16 $64.95 $63.00 $1.95 11,081.0 +0.71%
2025-07-15 $67.13 $64.37 $2.76 7,637.0 -3.49%
2025-07-14 $66.70 $66.00 $0.70 5,642.0 +0.66%
2025-07-11 $66.61 $66.07 $0.545 10,907.0 -1.79%
2025-07-10 $68.16 $66.85 $1.31 20,258.0 +0.95%
2025-07-09 $66.83 $65.88 $0.95 2,714.0 +0.80%
2025-07-08 $66.55 $66.15 $0.3998 6,341.0 +0.99%
2025-07-07 $66.99 $65.00 $1.99 6,102.0 -2.09%

Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $63.49 $61.64 $1.85 19,313.0 +0.00%
2025-07 $68.40 $61.64 $6.76 251,949.0 -0.75%
2025-06 $64.34 $58.15 $6.19 277,813.0 +6.52%
2025-05 $63.49 $54.63 $8.86 259,708.0 +10.21%
2025-04 $60.89 $42.64 $18.25 570,689.0 -7.24%
2025-03 $66.27 $55.67 $10.60 658,412.0 -11.76%
2025-02 $73.67 $64.40 $9.27 342,065.0 -8.86%
2025-01 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.80 $66.42 $13.38 765,212.0 -15.13%
2024-11 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
2024-10 $72.79 $66.88 $5.91 158,594.0 -1.74%
2024-09 $70.15 $59.75 $10.40 206,504.0 +1.44%
2024-08 $69.63 $56.26 $13.37 302,213.0 -1.41%
2024-07 $71.00 $60.33 $10.67 355,465.0 +11.28%
2024-06 $65.60 $60.25 $5.35 140,322.0 -4.12%
2024-05 $67.66 $59.60 $8.06 302,398.0 +8.17%
2024-04 $68.33 $58.01 $10.32 392,415.0 -12.33%
2024-03 $68.79 $61.65 $7.14 409,814.0 +10.57%
2024-02 $61.92 $54.79 $7.13 190,423.0 +11.10%
2024-01 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.31 $49.78 $9.53 696,594.0 +16.78%
2023-11 $49.97 $42.18 $7.79 382,413.0 +16.71%
2023-10 $48.51 $40.97 $7.54 242,523.0 -11.25%
2023-09 $54.84 $46.74 $8.10 130,154.0 -11.12%
2023-08 $57.25 $50.19 $7.06 170,907.0 -6.49%
2023-07 $58.08 $50.81 $7.27 190,129.0 +7.81%
2023-06 $53.81 $45.00 $8.81 257,200.0 +17.65%
2023-05 $49.49 $44.80 $4.69 235,474.0 -6.91%
2023-04 $50.36 $46.33 $4.03 223,939.0 -2.32%
2023-03 $56.04 $43.67 $12.37 392,907.0 -7.69%
2023-02 $60.05 $52.99 $7.06 208,732.0 -4.02%
2023-01 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):