Holen Sie sich die Stockscreener-App
56.27
3.03%
-1.76
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $58.03 | $55.67 | $2.36 | 26,345.0 | -3.03% |
| 2025-03-12 | $59.42 | $57.57 | $1.85 | 20,197.0 | -0.14% |
| 2025-03-11 | $59.40 | $57.25 | $2.15 | 29,058.0 | -1.26% |
| 2025-03-10 | $60.59 | $57.92 | $2.66 | 32,188.0 | -4.17% |
| 2025-03-07 | $61.65 | $58.68 | $2.97 | 13,330.0 | +1.34% |
| 2025-03-06 | $61.93 | $60.33 | $1.60 | 10,272.0 | -3.10% |
| 2025-03-05 | $62.66 | $60.50 | $2.16 | 16,855.0 | +2.44% |
| 2025-03-04 | $61.19 | $61.05 | $0.14 | 403.0 | -3.22% |
| 2025-03-03 | $66.27 | $62.47 | $3.80 | 138,461.0 | -4.67% |
| 2025-02-28 | $66.17 | $64.40 | $1.77 | 12,666.0 | +2.19% |
| 2025-02-27 | $66.61 | $64.72 | $1.89 | 6,152.0 | -2.56% |
| 2025-02-26 | $67.61 | $66.16 | $1.45 | 16,593.0 | +0.53% |
| 2025-02-25 | $67.09 | $65.25 | $1.84 | 10,047.0 | -0.18% |
| 2025-02-24 | $67.09 | $65.72 | $1.38 | 17,242.0 | -0.21% |
| 2025-02-21 | $70.42 | $66.05 | $4.37 | 11,311.0 | -4.91% |
| 2025-02-20 | $70.00 | $69.03 | $0.97 | 20,163.0 | -1.95% |
| 2025-02-19 | $71.40 | $70.93 | $0.4699 | 11,157.0 | -1.00% |
| 2025-02-18 | $71.91 | $70.80 | $1.11 | 4,785.0 | +1.68% |
| 2025-02-14 | $71.50 | $70.56 | $0.94 | 6,282.0 | -0.12% |
| 2025-02-13 | $70.86 | $69.65 | $1.21 | 59,036.0 | +1.72% |
| 2025-02-12 | $69.69 | $68.55 | $1.14 | 32,493.0 | -1.44% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $66.27 | $55.67 | $10.60 | 313,454.0 | -14.96% |
| 2025-02 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| 2025-01 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| 2024-11 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| 2023-11 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| 2023-10 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| 2023-09 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| 2023-08 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| 2023-07 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| 2023-06 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| 2023-05 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| 2023-04 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| 2023-03 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| 2023-02 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| 2023-01 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):