Holen Sie sich die Stockscreener-App
10.68
0.83%
-0.1292
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.78 | $10.65 | $0.13 | 14,797.0 | -1.20% |
| 2025-12-31 | $10.81 | $10.66 | $0.15 | 83,431.0 | +0.56% |
| 2025-12-30 | $10.77 | $10.55 | $0.22 | 98,972.0 | +1.90% |
| 2025-12-29 | $10.71 | $10.54 | $0.165 | 146,864.0 | -1.40% |
| 2025-12-26 | $10.75 | $10.67 | $0.08 | 56,820.0 | -0.37% |
| 2025-12-24 | $10.74 | $10.65 | $0.09 | 14,468.0 | +0.37% |
| 2025-12-23 | $10.71 | $10.59 | $0.12 | 49,311.0 | +0.38% |
| 2025-12-22 | $10.68 | $10.59 | $0.09 | 54,841.0 | -0.28% |
| 2025-12-19 | $10.73 | $10.64 | $0.09 | 48,516.0 | -0.28% |
| 2025-12-18 | $10.72 | $10.62 | $0.10 | 56,532.0 | +0.66% |
| 2025-12-17 | $10.69 | $10.59 | $0.10 | 22,351.0 | -0.28% |
| 2025-12-16 | $10.72 | $10.60 | $0.12 | 61,517.0 | +0.38% |
| 2025-12-15 | $10.67 | $10.62 | $0.0501 | 44,061.0 | +0.19% |
| 2025-12-12 | $10.78 | $10.61 | $0.17 | 30,983.0 | -1.30% |
| 2025-12-11 | $10.82 | $10.73 | $0.09 | 15,964.0 | -0.37% |
| 2025-12-10 | $10.80 | $10.68 | $0.1199 | 43,069.0 | +0.75% |
| 2025-12-09 | $10.75 | $10.68 | $0.07 | 31,627.0 | +0.37% |
| 2025-12-08 | $10.78 | $10.67 | $0.1094 | 17,355.0 | -0.37% |
| 2025-12-05 | $10.79 | $10.68 | $0.1049 | 59,801.0 | -0.19% |
| 2025-12-04 | $10.75 | $10.67 | $0.077 | 76,486.0 | +0.66% |
| 2025-12-03 | $10.69 | $10.60 | $0.0901 | 72,891.0 | +0.28% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Munivest Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Munivest Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.78 | $10.65 | $0.13 | 14,797.0 | -1.20% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.54 | $0.275 | 1,087,308.0 | +0.66% |
| 2025-11 | $10.86 | $10.55 | $0.31 | 754,040.0 | -0.84% |
| 2025-10 | $10.93 | $10.61 | $0.32 | 1,136,910.0 | +1.32% |
| 2025-09 | $10.92 | $10.23 | $0.69 | 1,414,476.0 | +2.90% |
| 2025-08 | $10.35 | $9.96 | $0.39 | 1,259,013.0 | +2.58% |
| 2025-07 | $10.37 | $9.90 | $0.47 | 938,037.0 | -2.42% |
| 2025-06 | $10.32 | $10.02 | $0.30 | 1,206,166.0 | +2.08% |
| 2025-05 | $10.51 | $10.03 | $0.485 | 1,077,401.0 | -1.08% |
| 2025-04 | $10.74 | $9.71 | $1.03 | 1,642,031.0 | -3.31% |
| 2025-03 | $11.06 | $10.45 | $0.6084 | 959,640.0 | -3.65% |
| 2025-02 | $11.04 | $10.68 | $0.36 | 591,937.0 | +2.24% |
| 2025-01 | $10.80 | $10.45 | $0.349 | 1,059,166.0 | +1.71% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.38 | $0.94 | 2,675,686.0 | -7.10% |
| 2024-11 | $11.27 | $10.60 | $0.67 | 1,518,979.0 | +2.55% |
| 2024-10 | $11.50 | $10.82 | $0.6799 | 1,137,181.0 | -3.51% |
| 2024-09 | $11.97 | $11.20 | $0.77 | 1,146,612.0 | +1.70% |
| 2024-08 | $11.34 | $10.91 | $0.43 | 824,530.0 | +1.50% |
| 2024-07 | $11.15 | $10.86 | $0.29 | 735,725.0 | -0.14% |
| 2024-06 | $11.05 | $10.59 | $0.46 | 730,505.0 | +4.54% |
| 2024-05 | $10.91 | $10.35 | $0.565 | 784,806.0 | +1.73% |
| 2024-04 | $10.90 | $10.33 | $0.57 | 1,007,678.0 | -4.77% |
| 2024-03 | $11.17 | $10.79 | $0.38 | 729,155.0 | +0.65% |
| 2024-02 | $10.89 | $10.66 | $0.226 | 898,863.0 | +1.03% |
| 2024-01 | $10.90 | $10.44 | $0.46 | 1,234,385.0 | -0.37% |
0.40%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):