Holen Sie sich die Stockscreener-App
10.78
0.09%
0.010
Handel nachbörslich:
10.78
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.81 | $10.73 | $0.08 | 59,019.0 | +0.09% |
| 2025-10-09 | $10.79 | $10.72 | $0.07 | 37,105.0 | +0.09% |
| 2025-10-08 | $10.81 | $10.70 | $0.11 | 53,341.0 | +1.03% |
| 2025-10-07 | $10.69 | $10.62 | $0.07 | 47,762.0 | +0.19% |
| 2025-10-06 | $10.68 | $10.62 | $0.0599 | 80,472.0 | -0.09% |
| 2025-10-03 | $10.68 | $10.61 | $0.07 | 46,835.0 | -0.28% |
| 2025-10-02 | $10.75 | $10.65 | $0.10 | 147,784.0 | -0.47% |
| 2025-10-01 | $10.74 | $10.66 | $0.0817 | 66,955.0 | +0.85% |
| 2025-09-30 | $10.69 | $10.62 | $0.07 | 91,076.0 | -0.19% |
| 2025-09-29 | $10.71 | $10.63 | $0.084 | 57,904.0 | +0.19% |
| 2025-09-26 | $10.65 | $10.55 | $0.10 | 69,766.0 | +0.38% |
| 2025-09-25 | $10.64 | $10.52 | $0.12 | 95,082.0 | +0.00% |
| 2025-09-24 | $10.73 | $10.58 | $0.1465 | 84,665.0 | -1.58% |
| 2025-09-23 | $10.81 | $10.69 | $0.12 | 65,178.0 | -0.09% |
| 2025-09-22 | $10.86 | $10.73 | $0.13 | 32,585.0 | -0.83% |
| 2025-09-19 | $10.88 | $10.81 | $0.065 | 35,253.0 | -0.09% |
| 2025-09-18 | $10.92 | $10.78 | $0.14 | 50,156.0 | +0.65% |
| 2025-09-17 | $10.91 | $10.77 | $0.14 | 57,568.0 | +0.00% |
| 2025-09-16 | $10.84 | $10.76 | $0.0799 | 87,880.0 | +0.37% |
| 2025-09-15 | $10.79 | $10.74 | $0.0465 | 32,151.0 | +0.19% |
| 2025-09-12 | $10.79 | $10.71 | $0.078 | 53,918.0 | -0.28% |
| 2025-09-11 | $10.80 | $10.70 | $0.0964 | 42,498.0 | +1.03% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Munivest Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Munivest Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.81 | $10.61 | $0.20 | 598,292.0 | +1.41% |
| 2025-09 | $10.92 | $10.23 | $0.69 | 1,414,476.0 | +2.90% |
| 2025-08 | $10.35 | $9.96 | $0.39 | 1,259,013.0 | +2.58% |
| 2025-07 | $10.37 | $9.90 | $0.47 | 938,037.0 | -2.42% |
| 2025-06 | $10.32 | $10.02 | $0.30 | 1,206,166.0 | +2.08% |
| 2025-05 | $10.51 | $10.03 | $0.485 | 1,077,401.0 | -1.08% |
| 2025-04 | $10.74 | $9.71 | $1.03 | 1,642,031.0 | -3.31% |
| 2025-03 | $11.06 | $10.45 | $0.6084 | 959,640.0 | -3.65% |
| 2025-02 | $11.04 | $10.68 | $0.36 | 591,937.0 | +2.24% |
| 2025-01 | $10.80 | $10.45 | $0.349 | 1,059,166.0 | +1.71% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.38 | $0.94 | 2,675,686.0 | -7.10% |
| 2024-11 | $11.27 | $10.60 | $0.67 | 1,518,979.0 | +2.55% |
| 2024-10 | $11.50 | $10.82 | $0.6799 | 1,137,181.0 | -3.51% |
| 2024-09 | $11.97 | $11.20 | $0.77 | 1,146,612.0 | +1.70% |
| 2024-08 | $11.34 | $10.91 | $0.43 | 824,530.0 | +1.50% |
| 2024-07 | $11.15 | $10.86 | $0.29 | 735,725.0 | -0.14% |
| 2024-06 | $11.05 | $10.59 | $0.46 | 730,505.0 | +4.54% |
| 2024-05 | $10.91 | $10.35 | $0.565 | 784,806.0 | +1.73% |
| 2024-04 | $10.90 | $10.33 | $0.57 | 1,007,678.0 | -4.77% |
| 2024-03 | $11.17 | $10.79 | $0.38 | 729,155.0 | +0.65% |
| 2024-02 | $10.89 | $10.66 | $0.226 | 898,863.0 | +1.03% |
| 2024-01 | $10.90 | $10.44 | $0.46 | 1,234,385.0 | -0.37% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $10.45 | $0.51 | 917,399.0 | +3.76% |
| 2023-11 | $10.43 | $9.11 | $1.32 | 1,339,011.0 | +14.07% |
| 2023-10 | $9.58 | $8.96 | $0.62 | 1,113,366.0 | -2.05% |
| 2023-09 | $10.25 | $9.29 | $0.96 | 1,797,267.0 | -8.56% |
| 2023-08 | $10.76 | $10.05 | $0.71 | 1,110,568.0 | -4.69% |
| 2023-07 | $10.78 | $10.41 | $0.37 | 719,299.0 | +0.28% |
| 2023-06 | $10.83 | $10.27 | $0.56 | 836,761.0 | +3.61% |
| 2023-05 | $10.65 | $10.02 | $0.63 | 1,376,320.0 | -3.21% |
| 2023-04 | $10.83 | $10.40 | $0.43 | 837,605.0 | -1.40% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 695,458.0 | +0.00% |
| 2023-02 | $11.33 | $10.66 | $0.67 | 1,105,312.0 | -3.67% |
| 2023-01 | $11.32 | $10.50 | $0.8199 | 737,791.0 | +6.79% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):