10.77
                                            Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-31 | $10.78 | $10.69 | $0.09 | 72,448.0 | +0.75% | 
| 2025-10-30 | $10.75 | $10.65 | $0.10 | 40,518.0 | -0.56% | 
| 2025-10-29 | $10.78 | $10.72 | $0.0624 | 45,319.0 | +0.00% | 
| 2025-10-28 | $10.77 | $10.73 | $0.04 | 42,456.0 | -0.19% | 
| 2025-10-27 | $10.80 | $10.75 | $0.0493 | 37,013.0 | -0.19% | 
| 2025-10-24 | $10.82 | $10.76 | $0.0629 | 51,442.0 | +0.09% | 
| 2025-10-23 | $10.79 | $10.74 | $0.05 | 30,307.0 | +0.09% | 
| 2025-10-22 | $10.85 | $10.77 | $0.08 | 30,196.0 | -0.46% | 
| 2025-10-21 | $10.86 | $10.78 | $0.08 | 39,127.0 | +0.00% | 
| 2025-10-20 | $10.86 | $10.80 | $0.0638 | 16,983.0 | +0.37% | 
| 2025-10-17 | $10.91 | $10.72 | $0.19 | 20,718.0 | -0.65% | 
| 2025-10-16 | $10.90 | $10.83 | $0.07 | 55,262.0 | +0.46% | 
| 2025-10-15 | $10.89 | $10.75 | $0.14 | 28,338.0 | -0.74% | 
| 2025-10-14 | $10.93 | $10.84 | $0.09 | 29,204.0 | +0.09% | 
| 2025-10-13 | $10.93 | $10.78 | $0.146 | 58,306.0 | +0.83% | 
| 2025-10-10 | $10.81 | $10.73 | $0.08 | 59,019.0 | +0.09% | 
| 2025-10-09 | $10.79 | $10.72 | $0.07 | 37,105.0 | +0.09% | 
| 2025-10-08 | $10.81 | $10.70 | $0.11 | 53,341.0 | +1.03% | 
| 2025-10-07 | $10.69 | $10.62 | $0.07 | 47,762.0 | +0.19% | 
| 2025-10-06 | $10.68 | $10.62 | $0.0599 | 80,472.0 | -0.09% | 
| 2025-10-03 | $10.68 | $10.61 | $0.07 | 46,835.0 | -0.28% | 
| 2025-10-02 | $10.75 | $10.65 | $0.10 | 147,784.0 | -0.47% | 
| 2025-10-01 | $10.74 | $10.66 | $0.0817 | 66,955.0 | +0.85% | 
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Munivest Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Munivest Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $10.93 | $10.61 | $0.32 | 1,209,358.0 | +1.32% | 
| 2025-09 | $10.92 | $10.23 | $0.69 | 1,414,476.0 | +2.90% | 
| 2025-08 | $10.35 | $9.96 | $0.39 | 1,259,013.0 | +2.58% | 
| 2025-07 | $10.37 | $9.90 | $0.47 | 938,037.0 | -2.42% | 
| 2025-06 | $10.32 | $10.02 | $0.30 | 1,206,166.0 | +2.08% | 
| 2025-05 | $10.51 | $10.03 | $0.485 | 1,077,401.0 | -1.08% | 
| 2025-04 | $10.74 | $9.71 | $1.03 | 1,642,031.0 | -3.31% | 
| 2025-03 | $11.06 | $10.45 | $0.6084 | 959,640.0 | -3.65% | 
| 2025-02 | $11.04 | $10.68 | $0.36 | 591,937.0 | +2.24% | 
| 2025-01 | $10.80 | $10.45 | $0.349 | 1,059,166.0 | +1.71% | 
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.38 | $0.94 | 2,675,686.0 | -7.10% | 
| 2024-11 | $11.27 | $10.60 | $0.67 | 1,518,979.0 | +2.55% | 
| 2024-10 | $11.50 | $10.82 | $0.6799 | 1,137,181.0 | -3.51% | 
| 2024-09 | $11.97 | $11.20 | $0.77 | 1,146,612.0 | +1.70% | 
| 2024-08 | $11.34 | $10.91 | $0.43 | 824,530.0 | +1.50% | 
| 2024-07 | $11.15 | $10.86 | $0.29 | 735,725.0 | -0.14% | 
| 2024-06 | $11.05 | $10.59 | $0.46 | 730,505.0 | +4.54% | 
| 2024-05 | $10.91 | $10.35 | $0.565 | 784,806.0 | +1.73% | 
| 2024-04 | $10.90 | $10.33 | $0.57 | 1,007,678.0 | -4.77% | 
| 2024-03 | $11.17 | $10.79 | $0.38 | 729,155.0 | +0.65% | 
| 2024-02 | $10.89 | $10.66 | $0.226 | 898,863.0 | +1.03% | 
| 2024-01 | $10.90 | $10.44 | $0.46 | 1,234,385.0 | -0.37% | 
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $10.45 | $0.51 | 917,399.0 | +3.76% | 
| 2023-11 | $10.43 | $9.11 | $1.32 | 1,339,011.0 | +14.07% | 
| 2023-10 | $9.58 | $8.96 | $0.62 | 1,113,366.0 | -2.05% | 
| 2023-09 | $10.25 | $9.29 | $0.96 | 1,797,267.0 | -8.56% | 
| 2023-08 | $10.76 | $10.05 | $0.71 | 1,110,568.0 | -4.69% | 
| 2023-07 | $10.78 | $10.41 | $0.37 | 719,299.0 | +0.28% | 
| 2023-06 | $10.83 | $10.27 | $0.56 | 836,761.0 | +3.61% | 
| 2023-05 | $10.65 | $10.02 | $0.63 | 1,376,320.0 | -3.21% | 
| 2023-04 | $10.83 | $10.40 | $0.43 | 837,605.0 | -1.40% | 
| 2023-03 | $10.84 | $10.42 | $0.42 | 695,458.0 | +0.00% | 
| 2023-02 | $11.33 | $10.66 | $0.67 | 1,105,312.0 | -3.67% | 
| 2023-01 | $11.32 | $10.50 | $0.8199 | 737,791.0 | +6.79% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                