Holen Sie sich die Stockscreener-App
14.21
1.56%
-0.225
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $14.43 | $14.21 | $0.2194 | 498.0 | -1.56% |
| 2025-10-29 | $14.75 | $14.00 | $0.75 | 1,755.0 | -1.51% |
| 2025-10-28 | $14.75 | $14.62 | $0.13 | 2,329.0 | -1.12% |
| 2025-10-27 | $14.87 | $14.68 | $0.19 | 1,411.0 | +0.50% |
| 2025-10-24 | $14.76 | $14.75 | $0.0094 | 552.0 | +0.79% |
| 2025-10-23 | $14.71 | $14.63 | $0.077 | 376.0 | -0.97% |
| 2025-10-22 | $14.83 | $14.65 | $0.18 | 4,938.0 | +3.08% |
| 2025-10-21 | $14.56 | $14.34 | $0.225 | 10,074.0 | -2.35% |
| 2025-10-20 | $14.70 | $14.31 | $0.3911 | 6,974.0 | +2.19% |
| 2025-10-17 | $14.37 | $14.27 | $0.1005 | 1,932.0 | +1.19% |
| 2025-10-16 | $14.51 | $14.20 | $0.3081 | 4,310.0 | -2.58% |
| 2025-10-15 | $14.75 | $14.55 | $0.20 | 1,114.0 | +0.19% |
| 2025-10-14 | $14.54 | $14.18 | $0.3695 | 4,018.0 | +1.32% |
| 2025-10-13 | $14.36 | $14.19 | $0.165 | 2,593.0 | +1.34% |
| 2025-10-10 | $14.43 | $13.97 | $0.46 | 33,114.0 | -4.25% |
| 2025-10-09 | $15.42 | $14.79 | $0.6271 | 25,142.0 | -1.91% |
| 2025-10-08 | $15.10 | $14.95 | $0.15 | 5,094.0 | +1.28% |
| 2025-10-07 | $14.96 | $14.81 | $0.1495 | 3,418.0 | +0.51% |
| 2025-10-06 | $15.23 | $14.81 | $0.4164 | 14,706.0 | -2.67% |
| 2025-10-03 | $15.38 | $15.16 | $0.22 | 3,461.0 | +0.61% |
| 2025-10-02 | $15.15 | $14.86 | $0.29 | 15,010.0 | +0.18% |
| 2025-10-01 | $15.10 | $14.85 | $0.256 | 4,316.0 | +1.78% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,633.0 | -4.22% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):