Holen Sie sich die Stockscreener-App
14.89
0.91%
0.135
Handel nachbörslich:
14.89
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $14.96 | $14.22 | $0.74 | 1,665.0 | +0.91% |
| 2025-12-26 | $15.07 | $13.97 | $1.10 | 15,265.0 | -2.54% |
| 2025-12-24 | $15.14 | $14.59 | $0.5501 | 178.0 | +1.35% |
| 2025-12-23 | $15.11 | $14.94 | $0.1716 | 2,905.0 | -1.01% |
| 2025-12-22 | $15.70 | $14.95 | $0.75 | 14,045.0 | +0.25% |
| 2025-12-19 | $15.14 | $15.05 | $0.0879 | 1,347.0 | +0.28% |
| 2025-12-18 | $15.07 | $14.90 | $0.17 | 6,835.0 | +0.62% |
| 2025-12-17 | $15.02 | $14.86 | $0.16 | 3,906.0 | +2.22% |
| 2025-12-16 | $14.76 | $14.60 | $0.1642 | 455.0 | -1.39% |
| 2025-12-15 | $14.80 | $14.60 | $0.201 | 4,677.0 | +0.57% |
| 2025-12-12 | $14.72 | $14.72 | $0.00 | 231.0 | -1.28% |
| 2025-12-11 | $15.06 | $14.64 | $0.42 | 1,452.0 | -0.67% |
| 2025-12-10 | $15.01 | $15.01 | $0.00 | 44.00 | +1.33% |
| 2025-12-09 | $14.98 | $14.80 | $0.18 | 888.0 | -1.13% |
| 2025-12-08 | $15.24 | $14.60 | $0.64 | 7,357.0 | -1.38% |
| 2025-12-05 | $15.24 | $14.92 | $0.325 | 7,946.0 | +0.90% |
| 2025-12-04 | $15.20 | $15.05 | $0.1412 | 499.0 | -0.96% |
| 2025-12-03 | $15.20 | $15.07 | $0.1293 | 4,097.0 | +0.97% |
| 2025-12-02 | $15.05 | $14.94 | $0.1128 | 392.0 | +0.79% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $13.97 | $1.73 | 80,770.0 | -1.61% |
| 2025-11 | $15.25 | $13.79 | $1.46 | 46,376.0 | +5.70% |
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,972.0 | -3.50% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):