Holen Sie sich die Stockscreener-App
14.35
0.17%
-0.0247
Vorhandelsmarkt:
14.60
0.25
+1.74%
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-13 | $14.41 | $13.16 | $1.25 | 2,709.0 | -0.17% |
| 2026-04-10 | $14.43 | $14.37 | $0.0503 | 493.0 | +0.05% |
| 2026-04-09 | $14.37 | $14.12 | $0.2476 | 4,990.0 | +1.67% |
| 2026-04-08 | $14.13 | $13.85 | $0.2821 | 3,537.0 | +3.31% |
| 2026-04-07 | $13.85 | $13.68 | $0.1704 | 437.0 | -1.38% |
| 2026-04-06 | $13.90 | $13.63 | $0.27 | 6,614.0 | +0.89% |
| 2026-04-02 | $13.80 | $13.20 | $0.60 | 697.0 | +1.38% |
| 2026-04-01 | $13.79 | $12.68 | $1.11 | 6,747.0 | -0.40% |
| 2026-03-31 | $13.62 | $12.71 | $0.905 | 3,175.0 | +4.29% |
| 2026-03-30 | $13.08 | $12.93 | $0.15 | 2,079.0 | +2.48% |
| 2026-03-27 | $12.96 | $12.74 | $0.2208 | 1,946.0 | -2.89% |
| 2026-03-26 | $13.12 | $13.12 | $0.00 | 183.0 | -1.82% |
| 2026-03-25 | $13.48 | $13.36 | $0.12 | 2,003.0 | +2.53% |
| 2026-03-24 | $13.34 | $13.03 | $0.3069 | 2,632.0 | -0.74% |
| 2026-03-23 | $13.13 | $13.10 | $0.0301 | 400.0 | +3.67% |
| 2026-03-20 | $13.14 | $12.66 | $0.4751 | 5,448.0 | -7.08% |
| 2026-03-19 | $13.63 | $13.50 | $0.1295 | 2,548.0 | +0.75% |
| 2026-03-18 | $13.89 | $13.53 | $0.3615 | 2,245.0 | -1.98% |
| 2026-03-17 | $13.80 | $13.57 | $0.2312 | 12,266.0 | +1.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.43 | $12.68 | $1.75 | 28,933.0 | +5.40% |
| 2026-03 | $14.98 | $12.66 | $2.32 | 87,005.0 | -7.73% |
| 2026-02 | $16.20 | $14.22 | $1.98 | 148,524.0 | -4.58% |
| 2026-01 | $17.00 | $15.04 | $1.96 | 92,170.0 | +3.16% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $13.97 | $1.73 | 86,952.0 | -1.52% |
| 2025-11 | $15.25 | $13.79 | $1.46 | 46,376.0 | +5.70% |
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,972.0 | -3.50% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):