Holen Sie sich die Stockscreener-App
44.28
2.31%
-1.0477
Miller Value Partners Leverage Etf-Aktien (MVPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.94 | $44.14 | $0.80 | 1,667.0 | -2.31% |
| 2026-10-13 | $45.33 | $45.21 | $0.1169 | 6,088.0 | -0.07% |
| 2026-10-12 | $45.48 | $45.36 | $0.1159 | 395.0 | -0.10% |
| 2026-10-09 | $45.40 | $45.08 | $0.3249 | 10,901.0 | +1.18% |
| 2026-10-08 | $45.15 | $44.88 | $0.2734 | 2,582.0 | -0.98% |
| 2026-10-07 | $45.34 | $44.95 | $0.39 | 1,062.0 | -0.46% |
| 2026-10-06 | $45.78 | $45.53 | $0.251 | 4,271.0 | +1.24% |
| 2026-10-05 | $45.13 | $44.73 | $0.40 | 1,800.0 | +1.15% |
| 2026-10-02 | $44.73 | $44.35 | $0.375 | 12,626.0 | +1.47% |
| 2026-10-01 | $43.82 | $43.43 | $0.3874 | 7,800.0 | +0.09% |
| 2026-09-30 | $44.03 | $43.78 | $0.2499 | 4,110.0 | -0.14% |
| 2026-09-29 | $43.84 | $43.84 | $0.00 | 42.00 | -0.31% |
| 2026-09-28 | $44.36 | $43.98 | $0.3823 | 14,867.0 | -1.65% |
| 2026-09-25 | $44.72 | $44.26 | $0.4576 | 2,548.0 | +0.98% |
| 2026-09-24 | $44.28 | $44.02 | $0.2627 | 649.0 | +0.03% |
| 2026-09-23 | $44.41 | $44.27 | $0.1386 | 1,253.0 | -1.65% |
| 2026-09-22 | $45.02 | $44.89 | $0.1262 | 733.0 | -0.01% |
| 2026-09-21 | $45.07 | $45.02 | $0.0495 | 248.0 | +3.14% |
| 2026-09-18 | $43.65 | $43.34 | $0.3091 | 2,033.0 | +0.10% |
| 2026-09-17 | $43.61 | $43.61 | $0.00 | 62.00 | +2.36% |
| 2026-09-16 | $43.36 | $42.37 | $0.99 | 2,486.0 | -0.81% |
| 2026-09-15 | $42.95 | $42.93 | $0.0179 | 696.0 | -1.25% |
Miller Value Partners Leverage Etf-Aktien (MVPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Value Partners Leverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Value Partners Leverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miller Value Partners Leverage Etf-Aktien (MVPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.78 | $43.43 | $2.35 | 49,192.0 | +1.14% |
| 2026-09 | $45.07 | $42.37 | $2.70 | 46,345.0 | -0.99% |
| 2026-08 | $45.75 | $43.07 | $2.68 | 138,464.0 | +5.16% |
| 2026-07 | $43.27 | $40.28 | $2.99 | 19,518.0 | -1.10% |
| 2026-06 | $43.95 | $40.13 | $3.82 | 8,625.0 | -2.56% |
| 2026-05 | $43.63 | $39.45 | $4.18 | 6,340.0 | +10.14% |
| 2026-04 | $39.62 | $34.14 | $5.47 | 13,419.0 | +16.97% |
| 2026-03 | $36.44 | $32.95 | $3.49 | 12,841.0 | -6.57% |
| 2026-02 | $37.50 | $35.55 | $1.95 | 4,501.0 | -2.25% |
| 2026-01 | $37.63 | $35.63 | $2.00 | 2,803.0 | +2.08% |
Miller Value Partners Leverage Etf-Aktien (MVPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $35.44 | $1.87 | 6,275.0 | +0.13% |
| 2025-11 | $37.73 | $34.79 | $2.94 | 6,385.0 | -2.17% |
| 2025-10 | $38.35 | $35.02 | $3.33 | 17,028.0 | +2.87% |
| 2025-09 | $36.69 | $33.73 | $2.96 | 3,539.0 | +6.98% |
| 2025-08 | $34.71 | $32.03 | $2.68 | 3,086.0 | +3.41% |
| 2025-07 | $33.86 | $31.59 | $2.27 | 264,136.0 | +3.63% |
| 2025-06 | $31.89 | $29.21 | $2.68 | 149,427.0 | +9.80% |
| 2025-05 | $29.56 | $26.53 | $3.03 | 3,337.0 | +10.17% |
| 2025-04 | $26.84 | $23.52 | $3.32 | 4,132.0 | -1.08% |
| 2025-03 | $28.56 | $26.33 | $2.23 | 3,800.0 | -9.85% |
| 2025-02 | $31.65 | $28.79 | $2.86 | 2,007.0 | -3.58% |
| 2025-01 | $31.50 | $28.45 | $3.05 | 8,672.0 | +4.89% |
Miller Value Partners Leverage Etf-Aktien (MVPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $29.38 | $4.33 | 3,664.0 | -10.65% |
| 2024-11 | $33.12 | $30.13 | $2.98 | 1,947.0 | +9.50% |
| 2024-10 | $32.01 | $30.25 | $1.76 | 14,020.0 | -2.82% |
| 2024-09 | $31.12 | $27.50 | $3.62 | 13,026.0 | +3.45% |
| 2024-08 | $30.08 | $25.73 | $4.35 | 20,402.0 | +4.04% |
| 2024-07 | $30.56 | $27.72 | $2.84 | 7,486.0 | +1.54% |
| 2024-06 | $28.78 | $26.36 | $2.42 | 12,933.0 | +6.88% |
| 2024-05 | $27.20 | $24.28 | $2.93 | 10,384.0 | +8.86% |
| 2024-04 | $25.59 | $23.72 | $1.87 | 18,724.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):