Holen Sie sich die Stockscreener-App
32.14
1.57%
0.4963
Handel nachbörslich:
32.24
0.0963
+0.30%
Miller Value Partners Appreciation Etf-Aktien (MVPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $32.24 | $32.00 | $0.24 | 864.0 | +1.57% |
| 2026-03-03 | $31.65 | $31.65 | $0.00 | 398.0 | -0.28% |
| 2026-03-02 | $31.74 | $31.53 | $0.2076 | 330.0 | +1.13% |
| 2026-02-27 | $31.69 | $31.38 | $0.31 | 1,331.0 | -3.16% |
| 2026-02-26 | $32.41 | $32.20 | $0.2082 | 3,641.0 | +0.89% |
| 2026-02-25 | $32.12 | $32.02 | $0.1088 | 330.0 | +1.01% |
| 2026-02-24 | $31.80 | $31.55 | $0.2537 | 7,959.0 | +0.30% |
| 2026-02-23 | $31.71 | $31.63 | $0.08 | 1,558.0 | -3.45% |
| 2026-02-20 | $32.84 | $32.76 | $0.0866 | 470.0 | +0.89% |
| 2026-02-19 | $32.72 | $32.55 | $0.167 | 740.0 | -1.11% |
| 2026-02-18 | $32.92 | $32.92 | $0.00 | 120.0 | +0.61% |
| 2026-02-17 | $32.72 | $32.32 | $0.399 | 728.0 | +0.56% |
| 2026-02-13 | $32.87 | $32.34 | $0.53 | 7,677.0 | +1.06% |
| 2026-02-12 | $32.35 | $32.19 | $0.1553 | 1,118.0 | -1.20% |
| 2026-02-11 | $32.59 | $32.43 | $0.1599 | 340.0 | -1.59% |
| 2026-02-10 | $33.39 | $33.11 | $0.2782 | 353.0 | -0.18% |
| 2026-02-09 | $33.20 | $33.05 | $0.15 | 5,464.0 | +0.07% |
| 2026-02-06 | $33.27 | $33.05 | $0.22 | 1,969.0 | +2.67% |
| 2026-02-05 | $32.65 | $32.28 | $0.3664 | 1,830.0 | -2.99% |
| 2026-02-04 | $33.30 | $32.93 | $0.37 | 847.0 | +0.87% |
| 2026-02-03 | $33.60 | $32.77 | $0.827 | 5,685.0 | -2.46% |
Miller Value Partners Appreciation Etf-Aktien (MVPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Value Partners Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Value Partners Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miller Value Partners Appreciation Etf-Aktien (MVPA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.24 | $31.53 | $0.71 | 2,456.0 | +2.43% |
| 2026-02 | $34.10 | $31.38 | $2.72 | 44,094.0 | -6.72% |
| 2026-01 | $35.44 | $33.15 | $2.29 | 47,891.0 | +1.38% |
Miller Value Partners Appreciation Etf-Aktien (MVPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.73 | $32.72 | $2.01 | 41,548.0 | +0.77% |
| 2025-11 | $33.81 | $30.86 | $2.95 | 75,627.0 | -2.13% |
| 2025-10 | $35.27 | $32.91 | $2.36 | 48,192.0 | -2.35% |
| 2025-09 | $36.07 | $34.62 | $1.45 | 38,055.0 | -1.04% |
| 2025-08 | $35.23 | $33.12 | $2.11 | 61,458.0 | +4.16% |
| 2025-07 | $35.06 | $33.59 | $1.47 | 138,205.0 | -2.48% |
| 2025-06 | $34.75 | $32.74 | $2.01 | 136,231.0 | +4.46% |
| 2025-05 | $33.51 | $30.57 | $2.94 | 118,077.0 | +8.08% |
| 2025-04 | $32.27 | $26.87 | $5.40 | 241,821.0 | -2.34% |
| 2025-03 | $33.05 | $29.90 | $3.15 | 180,489.0 | -4.72% |
| 2025-02 | $37.15 | $32.38 | $4.77 | 222,510.0 | -9.14% |
| 2025-01 | $36.91 | $33.96 | $2.95 | 277,556.0 | +5.19% |
Miller Value Partners Appreciation Etf-Aktien (MVPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.37 | $34.30 | $3.07 | 109,238.0 | -6.00% |
| 2024-11 | $37.78 | $32.89 | $4.89 | 98,919.0 | +11.47% |
| 2024-10 | $33.86 | $31.98 | $1.88 | 67,666.0 | +1.35% |
| 2024-09 | $32.70 | $29.63 | $3.07 | 108,809.0 | +3.35% |
| 2024-08 | $32.00 | $29.45 | $2.55 | 84,653.0 | -3.89% |
| 2024-07 | $33.00 | $30.01 | $2.99 | 42,949.0 | +8.32% |
| 2024-06 | $31.45 | $29.98 | $1.47 | 35,281.0 | -3.14% |
| 2024-05 | $31.99 | $30.16 | $1.83 | 49,114.0 | +3.00% |
| 2024-04 | $32.42 | $29.94 | $2.48 | 98,245.0 | -6.44% |
| 2024-03 | $32.90 | $28.63 | $4.27 | 326,998.0 | +12.62% |
| 2024-02 | $28.90 | $24.18 | $4.72 | 158,623.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):