Holen Sie sich die Stockscreener-App
1.245
12.16%
0.135
Mv Oil Trust-Aktien (MVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.31 | $1.10 | $0.215 | 494,589.0 | +12.16% |
| 2026-01-08 | $1.13 | $1.00 | $0.13 | 1,041,095.0 | +0.91% |
| 2026-01-07 | $1.29 | $1.05 | $0.24 | 1,134,751.0 | -17.91% |
| 2026-01-06 | $1.35 | $1.27 | $0.08 | 167,471.0 | +5.51% |
| 2026-01-05 | $1.41 | $1.24 | $0.17 | 432,591.0 | -7.30% |
| 2026-01-02 | $1.40 | $1.22 | $0.1829 | 425,837.0 | +10.48% |
| 2025-12-31 | $1.25 | $1.16 | $0.09 | 198,101.0 | +2.48% |
| 2025-12-30 | $1.42 | $1.20 | $0.22 | 275,269.0 | -5.47% |
| 2025-12-29 | $1.37 | $1.20 | $0.1678 | 254,172.0 | +5.79% |
| 2025-12-26 | $1.28 | $1.20 | $0.085 | 145,647.0 | +0.00% |
| 2025-12-24 | $1.23 | $1.18 | $0.05 | 67,644.0 | -0.82% |
| 2025-12-23 | $1.25 | $1.13 | $0.1199 | 275,553.0 | +1.67% |
| 2025-12-22 | $1.26 | $1.17 | $0.09 | 270,789.0 | -4.00% |
| 2025-12-19 | $1.28 | $1.23 | $0.05 | 104,696.0 | +0.00% |
| 2025-12-18 | $1.30 | $1.23 | $0.07 | 147,591.0 | -0.79% |
| 2025-12-17 | $1.29 | $1.24 | $0.0517 | 125,897.0 | +0.00% |
| 2025-12-16 | $1.32 | $1.24 | $0.08 | 116,462.0 | -2.33% |
| 2025-12-15 | $1.38 | $1.27 | $0.11 | 221,439.0 | -4.44% |
| 2025-12-12 | $1.40 | $1.27 | $0.13 | 376,523.0 | +8.87% |
| 2025-12-11 | $1.25 | $1.13 | $0.12 | 181,232.0 | +5.98% |
| 2025-12-10 | $1.31 | $1.13 | $0.18 | 372,446.0 | -8.59% |
Mv Oil Trust-Aktien (MVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mv Oil Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mv Oil Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mv Oil Trust-Aktien (MVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.41 | $1.00 | $0.41 | 3,696,334.0 | +0.40% |
Mv Oil Trust-Aktien (MVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.04 | $0.5299 | 5,355,349.0 | +11.01% |
| 2025-11 | $4.92 | $0.9701 | $3.94 | 6,089,804.0 | -76.81% |
| 2025-10 | $6.11 | $4.60 | $1.51 | 2,449,471.0 | -16.37% |
| 2025-09 | $6.19 | $5.57 | $0.62 | 1,116,391.0 | -6.64% |
| 2025-08 | $6.08 | $5.54 | $0.53 | 949,753.0 | +7.50% |
| 2025-07 | $6.14 | $5.53 | $0.6075 | 2,394,687.0 | -2.78% |
| 2025-06 | $6.26 | $5.50 | $0.76 | 1,452,076.0 | -0.52% |
| 2025-05 | $6.04 | $5.57 | $0.4677 | 1,048,210.0 | -1.19% |
| 2025-04 | $6.40 | $5.10 | $1.30 | 2,528,016.0 | +8.52% |
| 2025-03 | $6.60 | $4.70 | $1.90 | 2,066,065.0 | +6.30% |
| 2025-02 | $5.62 | $4.90 | $0.72 | 1,731,737.0 | +0.59% |
| 2025-01 | $8.87 | $4.78 | $4.09 | 3,170,838.0 | -37.11% |
Mv Oil Trust-Aktien (MVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.10 | $7.41 | $1.69 | 1,502,701.0 | -14.16% |
| 2024-11 | $9.46 | $8.66 | $0.80 | 895,620.0 | -0.45% |
| 2024-10 | $10.31 | $8.80 | $1.51 | 2,066,914.0 | -6.98% |
| 2024-09 | $9.50 | $9.00 | $0.50 | 703,827.0 | +2.38% |
| 2024-08 | $9.55 | $8.80 | $0.7464 | 677,472.0 | -0.11% |
| 2024-07 | $10.07 | $8.93 | $1.14 | 2,111,225.0 | -1.80% |
| 2024-06 | $9.60 | $8.42 | $1.18 | 1,045,994.0 | +3.40% |
| 2024-05 | $10.15 | $8.99 | $1.16 | 985,657.0 | -8.35% |
| 2024-04 | $11.63 | $9.40 | $2.23 | 1,356,809.0 | -7.02% |
| 2024-03 | $10.79 | $8.85 | $1.94 | 1,262,548.0 | +1.23% |
| 2024-02 | $11.99 | $10.45 | $1.54 | 756,218.0 | -7.85% |
| 2024-01 | $12.73 | $11.10 | $1.63 | 1,301,168.0 | -4.64% |
3.24%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):