Holen Sie sich die Stockscreener-App
5.91
1.03%
0.06
Handel nachbörslich:
5.91
Mv Oil Trust-Aktien (MVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $6.04 | $5.86 | $0.1777 | 52,222.0 | +1.03% |
| 2025-05-12 | $5.91 | $5.80 | $0.11 | 64,608.0 | +1.56% |
| 2025-05-09 | $5.87 | $5.68 | $0.1899 | 52,462.0 | +0.35% |
| 2025-05-08 | $5.76 | $5.57 | $0.19 | 50,419.0 | +3.05% |
| 2025-05-07 | $5.71 | $5.57 | $0.1394 | 75,020.0 | -1.76% |
| 2025-05-06 | $5.75 | $5.64 | $0.11 | 25,367.0 | -1.22% |
| 2025-05-05 | $5.83 | $5.71 | $0.1185 | 43,084.0 | -0.17% |
| 2025-05-02 | $5.96 | $5.60 | $0.3609 | 125,695.0 | -1.88% |
| 2025-05-01 | $5.98 | $5.82 | $0.16 | 38,018.0 | +0.00% |
| 2025-04-30 | $5.94 | $5.80 | $0.14 | 45,666.0 | -0.51% |
| 2025-04-29 | $6.20 | $5.83 | $0.3674 | 91,247.0 | -3.60% |
| 2025-04-28 | $6.32 | $6.03 | $0.287 | 100,439.0 | -3.17% |
| 2025-04-25 | $6.40 | $5.85 | $0.55 | 199,442.0 | +7.13% |
| 2025-04-24 | $6.00 | $5.60 | $0.3978 | 119,284.0 | +4.80% |
| 2025-04-23 | $5.99 | $5.57 | $0.4222 | 58,320.0 | -2.09% |
| 2025-04-22 | $6.17 | $5.66 | $0.505 | 147,060.0 | -5.90% |
| 2025-04-21 | $6.20 | $5.84 | $0.36 | 144,190.0 | +2.01% |
| 2025-04-17 | $6.05 | $5.87 | $0.18 | 72,688.0 | +2.40% |
| 2025-04-16 | $6.09 | $5.80 | $0.29 | 112,475.0 | -1.85% |
| 2025-04-15 | $6.06 | $5.52 | $0.54 | 134,428.0 | -1.98% |
Mv Oil Trust-Aktien (MVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mv Oil Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mv Oil Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mv Oil Trust-Aktien (MVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.04 | $5.57 | $0.4677 | 579,117.0 | +0.85% |
| 2025-04 | $6.40 | $5.10 | $1.30 | 2,528,016.0 | +8.52% |
| 2025-03 | $6.60 | $4.70 | $1.90 | 2,066,065.0 | +6.30% |
| 2025-02 | $5.62 | $4.90 | $0.72 | 1,731,737.0 | +0.59% |
| 2025-01 | $8.87 | $4.78 | $4.09 | 3,170,838.0 | -37.11% |
Mv Oil Trust-Aktien (MVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.10 | $7.41 | $1.69 | 1,502,701.0 | -14.16% |
| 2024-11 | $9.46 | $8.66 | $0.80 | 895,620.0 | -0.45% |
| 2024-10 | $10.31 | $8.80 | $1.51 | 2,066,914.0 | -6.98% |
| 2024-09 | $9.50 | $9.00 | $0.50 | 703,827.0 | +2.38% |
| 2024-08 | $9.55 | $8.80 | $0.7464 | 677,472.0 | -0.11% |
| 2024-07 | $10.07 | $8.93 | $1.14 | 2,111,225.0 | -1.80% |
| 2024-06 | $9.60 | $8.42 | $1.18 | 1,045,994.0 | +3.40% |
| 2024-05 | $10.15 | $8.99 | $1.16 | 985,657.0 | -8.35% |
| 2024-04 | $11.63 | $9.40 | $2.23 | 1,356,809.0 | -7.02% |
| 2024-03 | $10.79 | $8.85 | $1.94 | 1,262,548.0 | +1.23% |
| 2024-02 | $11.99 | $10.45 | $1.54 | 756,218.0 | -7.85% |
| 2024-01 | $12.73 | $11.10 | $1.63 | 1,301,168.0 | -4.64% |
Mv Oil Trust-Aktien (MVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.49 | $11.57 | $0.9199 | 674,227.0 | +0.31% |
| 2023-11 | $12.40 | $11.78 | $0.6204 | 457,285.0 | -1.48% |
| 2023-10 | $13.95 | $11.72 | $2.23 | 1,195,262.0 | -10.79% |
| 2023-09 | $13.80 | $12.46 | $1.35 | 628,510.0 | +7.32% |
| 2023-08 | $12.90 | $11.92 | $0.98 | 755,863.0 | +3.00% |
| 2023-07 | $13.85 | $11.24 | $2.61 | 1,532,170.0 | -3.45% |
| 2023-06 | $12.93 | $11.65 | $1.28 | 673,322.0 | +9.24% |
| 2023-05 | $12.51 | $10.25 | $2.26 | 737,154.0 | +0.69% |
| 2023-04 | $13.93 | $11.20 | $2.73 | 1,663,834.0 | -2.11% |
| 2023-03 | $12.85 | $8.38 | $4.47 | 1,834,423.0 | -6.61% |
| 2023-02 | $15.25 | $12.70 | $2.55 | 1,249,693.0 | -16.56% |
| 2023-01 | $16.30 | $14.41 | $1.89 | 2,137,870.0 | -6.80% |
5.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):