Holen Sie sich die Stockscreener-App
0.015
8.54%
-0.0014
Mountain Valley MD Holdings Inc-Aktien (MVMDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.015 | $0.0111 | $0.0039 | 218,753.0 | -8.54% |
| 2025-08-07 | $0.0183 | $0.0122 | $0.0061 | 483,828.0 | +17.99% |
| 2025-08-06 | $0.0179 | $0.0139 | $0.004 | 21,200.0 | -14.72% |
| 2025-08-05 | $0.0182 | $0.015 | $0.00322 | 110,400.0 | +12.41% |
| 2025-08-04 | $0.0181 | $0.0121 | $0.006 | 2,112.0 | +2.84% |
| 2025-08-01 | $0.0181 | $0.0136 | $0.0045 | 103,201.0 | -17.06% |
| 2025-07-31 | $0.0181 | $0.017 | $0.0011 | 271,900.0 | +0.00% |
| 2025-07-30 | $0.017 | $0.017 | $0.00 | 700.0 | -6.08% |
| 2025-07-29 | $0.0181 | $0.0181 | $0.00 | 200.0 | +6.47% |
| 2025-07-28 | $0.017 | $0.017 | $0.00 | 100,410.0 | -6.59% |
| 2025-07-25 | $0.0182 | $0.017 | $0.0012 | 4,796.0 | +7.06% |
| 2025-07-24 | $0.017 | $0.017 | $0.00 | 150.0 | -9.28% |
| 2025-07-23 | $0.0187 | $0.017 | $0.00174 | 32,248.0 | +2.46% |
| 2025-07-22 | $0.0191 | $0.0142 | $0.0049 | 3,318.0 | -6.21% |
| 2025-07-21 | $0.0195 | $0.0184 | $0.0011 | 500.0 | +14.71% |
| 2025-07-18 | $0.017 | $0.017 | $0.00 | 5,000.0 | -8.70% |
| 2025-07-16 | $0.019 | $0.0174 | $0.00161 | 12,141.0 | -2.00% |
| 2025-07-15 | $0.019 | $0.019 | $0.00 | 800.0 | +1.60% |
| 2025-07-14 | $0.02 | $0.0179 | $0.0021 | 53,969.0 | +10.00% |
| 2025-07-11 | $0.0191 | $0.017 | $0.0021 | 13,301.0 | -8.11% |
| 2025-07-10 | $0.0204 | $0.0185 | $0.0019 | 2,032.0 | +8.82% |
| 2025-07-09 | $0.0199 | $0.017 | $0.0029 | 6,500.0 | -9.57% |
Mountain Valley MD Holdings Inc-Aktien (MVMDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mountain Valley MD Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVMDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mountain Valley MD Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mountain Valley MD Holdings Inc-Aktien (MVMDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0183 | $0.0111 | $0.0072 | 939,494.0 | -11.76% |
| 2025-07 | $0.0204 | $0.0142 | $0.0062 | 523,265.0 | -15.00% |
| 2025-06 | $0.024 | $0.0121 | $0.0119 | 423,718.0 | -11.50% |
| 2025-05 | $0.027 | $0.0143 | $0.0127 | 353,405.0 | -11.02% |
| 2025-04 | $0.0261 | $0.0173 | $0.00875 | 221,877.0 | +56.60% |
| 2025-03 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.10% |
| 2025-02 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.26% |
| 2025-01 | $0.026 | $0.0169 | $0.0091 | 682,591.0 | -6.84% |
Mountain Valley MD Holdings Inc-Aktien (MVMDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +30.22% |
| 2024-11 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -33.13% |
| 2024-10 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| 2024-09 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| 2024-08 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| 2024-07 | $0.035 | $0.0176 | $0.0175 | 752,255.0 | -34.62% |
| 2024-06 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| 2024-05 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.74% |
| 2024-04 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.98% |
| 2024-03 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.59% |
| 2024-02 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| 2024-01 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
Mountain Valley MD Holdings Inc-Aktien (MVMDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.0142 | $0.0163 | 798,435.0 | +23.30% |
| 2023-11 | $0.0365 | $0.0218 | $0.0147 | 577,900.0 | -26.96% |
| 2023-10 | $0.04 | $0.0275 | $0.0125 | 275,300.0 | -10.75% |
| 2023-09 | $0.0404 | $0.0275 | $0.0129 | 41,842.0 | +3.25% |
| 2023-08 | $0.0427 | $0.0275 | $0.0152 | 425,266.0 | +6.13% |
| 2023-07 | $0.0373 | $0.0264 | $0.0109 | 132,630.0 | +17.07% |
| 2023-06 | $0.0451 | $0.028 | $0.0171 | 141,892.0 | -29.44% |
| 2023-05 | $0.0545 | $0.0382 | $0.0163 | 378,114.0 | -23.89% |
| 2023-04 | $0.0684 | $0.0417 | $0.0267 | 184,940.0 | +20.00% |
| 2023-03 | $0.05 | $0.0309 | $0.0191 | 1,147,031.0 | +38.89% |
| 2023-02 | $0.061 | $0.0324 | $0.0286 | 1,179,835.0 | -43.25% |
| 2023-01 | $0.0728 | $0.029 | $0.0439 | 1,616,417.0 | +128.38% |
5.78%
5.71%
Kapitalisierung:
|
Volumen (24h):