Holen Sie sich die Stockscreener-App
15.65
1.62%
0.25
Mission Valley Bancorp-Aktien (MVLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $15.65 | $15.62 | $0.03 | 10,000.0 | +1.62% |
| 2025-08-21 | $15.40 | $15.40 | $0.00 | 4,400.0 | -0.26% |
| 2025-08-20 | $15.44 | $15.44 | $0.00 | 400.0 | +0.00% |
| 2025-08-19 | $15.44 | $15.35 | $0.09 | 1,100.0 | +0.26% |
| 2025-08-14 | $15.40 | $15.40 | $0.00 | 100.0 | +0.00% |
Mission Valley Bancorp-Aktien (MVLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Valley Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Valley Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Valley Bancorp-Aktien (MVLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.65 | $15.62 | $0.03 | 20,078.0 | +1.62% |
| 2025-08 | $15.75 | $15.01 | $0.74 | 20,674.0 | -2.22% |
| 2025-07 | $15.75 | $15.25 | $0.4999 | 5,109.0 | +2.27% |
| 2025-06 | $15.60 | $15.20 | $0.40 | 15,097.0 | -0.65% |
| 2025-05 | $15.75 | $14.30 | $1.45 | 46,011.0 | +3.51% |
| 2025-04 | $15.05 | $14.00 | $1.05 | 10,933.0 | -2.38% |
| 2025-03 | $15.77 | $15.00 | $0.77 | 41,978.0 | -2.29% |
| 2025-02 | $17.50 | $15.53 | $1.97 | 149,803.0 | -1.88% |
| 2025-01 | $17.05 | $15.33 | $1.72 | 29,886.0 | -5.88% |
Mission Valley Bancorp-Aktien (MVLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $16.15 | $0.85 | 8,869.0 | +1.49% |
| 2024-11 | $16.75 | $15.10 | $1.65 | 23,767.0 | +12.27% |
| 2024-10 | $15.20 | $14.86 | $0.34 | 43,837.0 | +0.13% |
| 2024-09 | $15.50 | $14.76 | $0.74 | 77,515.0 | -0.33% |
| 2024-08 | $15.00 | $14.65 | $0.35 | 19,505.0 | +2.40% |
| 2024-07 | $14.74 | $13.63 | $1.11 | 53,621.0 | +6.57% |
| 2024-06 | $13.86 | $13.62 | $0.24 | 35,981.0 | -0.80% |
| 2024-05 | $13.81 | $13.70 | $0.1099 | 58,458.0 | +0.00% |
| 2024-04 | $13.81 | $12.85 | $0.9599 | 31,881.0 | -0.29% |
| 2024-03 | $14.55 | $13.30 | $1.25 | 4,151.0 | -4.55% |
| 2024-02 | $14.51 | $13.75 | $0.76 | 25,220.0 | -3.27% |
| 2024-01 | $15.00 | $14.00 | $1.00 | 2,750.0 | +9.09% |
Mission Valley Bancorp-Aktien (MVLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $13.25 | $1.50 | 60,173.0 | +5.20% |
| 2023-11 | $13.24 | $12.70 | $0.54 | 7,181.0 | +3.24% |
| 2023-10 | $12.71 | $12.35 | $0.36 | 10,011.0 | -0.39% |
| 2023-09 | $13.00 | $12.71 | $0.29 | 18,500.0 | -1.56% |
| 2023-08 | $13.24 | $12.91 | $0.33 | 42,846.0 | -0.30% |
| 2023-07 | $13.00 | $12.60 | $0.3999 | 28,981.0 | +2.78% |
| 2023-06 | $12.74 | $12.48 | $0.26 | 8,931.0 | -0.08% |
| 2023-05 | $13.20 | $12.25 | $0.95 | 31,648.0 | -3.00% |
| 2023-04 | $13.55 | $12.75 | $0.80 | 3,725.0 | +8.33% |
| 2023-03 | $13.95 | $12.00 | $1.95 | 57,961.0 | -11.76% |
| 2023-02 | $13.63 | $13.50 | $0.13 | 12,942.0 | -1.09% |
| 2023-01 | $13.75 | $13.23 | $0.52 | 15,624.0 | +4.56% |
5.99%
1.45%
Kapitalisierung:
|
Volumen (24h):