Microvision Inc (MVIS)

Date: O: H: L: C: Vol:

Microvision Inc-Aktien (MVIS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1.40	$1.30	$0.1	1,424,749	-6.25%
Oct 29, 2026	$1.52	$1.25	$0.27	2,153,409	+10.77%
Oct 28, 2026	$1.31	$1.20	$0.11	852,963	+4.84%
Oct 27, 2026	$1.30	$1.23	$0.07	621,437	-1.59%
Oct 26, 2026	$1.35	$1.15	$0.2	1,703,008	+6.78%
Oct 23, 2026	$1.24	$1.16	$0.08	984,310	+3.51%
Oct 22, 2026	$1.18	$1.14	$0.04	413,590	-5.00%
Oct 21, 2026	$1.24	$1.16	$0.08	844,861	+3.45%
Oct 20, 2026	$1.27	$1.16	$0.11	723,592	-3.33%
Oct 19, 2026	$1.21	$1.08	$0.13	976,695	+6.19%
Oct 16, 2026	$1.26	$1.13	$0.13	853,828	-8.13%
Oct 15, 2026	$1.29	$1.19	$0.095	1,640,125	+5.13%
Oct 14, 2026	$1.21	$1.15	$0.06	812,748	-0.85%
Oct 13, 2026	$1.21	$1.15	$0.06	825,225	-1.67%
Oct 12, 2026	$1.29	$1.15	$0.136	1,305,250	0.00%
Oct 09, 2026	$1.34	$1.19	$0.15	3,952,842	-8.40%
Oct 08, 2026	$1.38	$1.30	$0.08	4,603,703	-13.82%
Oct 07, 2026	$1.68	$1.47	$0.215	4,066,255	-3.80%
Oct 06, 2026	$1.63	$1.48	$0.1486	1,615,653	+7.48%
Oct 05, 2026	$1.51	$1.44	$0.065	658,072	-0.68%
Oct 02, 2026	$1.53	$1.46	$0.07	469,981	-1.33%
Oct 01, 2026	$1.52	$1.43	$0.09	797,995	0.00%

Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvision Inc-Aktien (MVIS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1.68	$1.08	$0.6	32,300,291	-10.00%
Sep, 2026	$1.86	$1.40	$0.455	27,727,502	-17.13%
Aug, 2026	$4.90	$1.65	$3.26	45,107,951	-54.64%
Jul, 2026	$6.75	$3.45	$3.30	11,775,358	-18.65%
Jun, 2026	$9.23	$3.90	$5.33	17,663,459	-46.10%
May, 2026	$11.96	$7.89	$4.07	10,393,787	-7.57%
Apr, 2026	$10.80	$8.57	$2.23	4,971,903	+2.37%
Mar, 2026	$12.26	$7.65	$4.61	11,300,056	-17.91%
Feb, 2026	$13.78	$9.76	$4.02	5,916,159	-3.88%
Jan, 2026	$14.85	$12.15	$2.70	4,716,962	-1.87%

Microvision Inc-Aktien (MVIS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.22	$12.15	$3.07	6,974,929	-10.02%
Nov, 2025	$17.85	$12.75	$5.10	7,910,039	-19.50%
Oct, 2025	$23.10	$16.95	$6.15	9,151,879	-5.65%
Sep, 2025	$21.60	$16.05	$5.55	6,936,196	+7.83%
Aug, 2025	$18.08	$15.60	$2.48	6,169,814	+3.60%
Jul, 2025	$25.95	$16.20	$9.75	13,203,966	-2.63%
Jun, 2025	$20.70	$15.90	$4.80	10,097,914	+3.64%
May, 2025	$20.70	$15.00	$5.70	6,407,653	-2.65%
Apr, 2025	$19.80	$15.00	$4.80	4,838,140	-8.87%
Mar, 2025	$25.35	$14.85	$10.50	6,919,497	-14.48%
Feb, 2025	$28.95	$19.20	$9.75	11,666,639	-8.81%
Jan, 2025	$29.25	$16.65	$12.60	9,088,609	+21.37%

Microvision Inc-Aktien (MVIS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$25.80	$12.00	$13.80	10,085,413	+82.22%
Nov, 2024	$16.50	$13.05	$3.45	3,201,217	-10.89%
Oct, 2024	$20.10	$14.90	$5.20	2,654,500	-11.40%
Sep, 2024	$18.75	$13.05	$5.70	2,161,463	+20.23%
Aug, 2024	$15.90	$12.41	$3.49	2,648,200	-11.38%
Jul, 2024	$20.85	$15.00	$5.85	2,857,362	+0.94%
Jun, 2024	$18.00	$12.95	$5.05	3,656,639	-10.17%
May, 2024	$25.35	$16.35	$9.00	4,383,223	-18.62%
Apr, 2024	$27.76	$20.10	$7.66	2,378,137	-21.20%
Mar, 2024	$40.50	$25.20	$15.30	4,387,443	-22.03%
Feb, 2024	$40.05	$29.85	$10.20	2,518,024	-0.84%
Jan, 2024	$42.00	$32.18	$9.83	2,557,901	-10.53%

Ähnlich wie MVIS