Holen Sie sich die Stockscreener-App
0.969
4.59%
0.0425
Handel nachbörslich:
.95
-0.019
-1.96%
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.9764 | $0.9152 | $0.0612 | 1,837,344.0 | +4.59% |
| 2024-11-20 | $0.9689 | $0.9112 | $0.0577 | 1,392,506.0 | +2.39% |
| 2024-11-19 | $0.905 | $0.8713 | $0.0337 | 1,263,507.0 | +4.01% |
| 2024-11-18 | $0.92 | $0.87 | $0.05 | 1,751,578.0 | -2.25% |
| 2024-11-15 | $0.9599 | $0.89 | $0.0699 | 3,615,459.0 | -6.60% |
| 2024-11-14 | $0.9953 | $0.95 | $0.0453 | 2,165,525.0 | +0.31% |
| 2024-11-13 | $1.01 | $0.95 | $0.06 | 4,100,592.0 | -4.20% |
| 2024-11-12 | $1.09 | $0.99 | $0.0999 | 4,844,166.0 | -9.02% |
| 2024-11-11 | $1.09 | $1.03 | $0.06 | 2,525,922.0 | +1.87% |
| 2024-11-08 | $1.08 | $1.04 | $0.04 | 1,858,814.0 | +2.88% |
| 2024-11-07 | $1.09 | $1.03 | $0.065 | 2,592,425.0 | -3.70% |
| 2024-11-06 | $1.10 | $1.04 | $0.0643 | 2,896,682.0 | +4.85% |
| 2024-11-05 | $1.04 | $1.00 | $0.04 | 1,105,958.0 | +3.00% |
| 2024-11-04 | $1.04 | $1.00 | $0.04 | 1,100,502.0 | -1.96% |
| 2024-11-01 | $1.06 | $1.00 | $0.055 | 1,179,990.0 | +0.99% |
| 2024-10-31 | $1.03 | $0.9933 | $0.0367 | 1,554,984.0 | -1.94% |
| 2024-10-30 | $1.09 | $1.02 | $0.07 | 1,652,375.0 | -2.83% |
| 2024-10-29 | $1.07 | $1.05 | $0.025 | 1,334,200.0 | -1.85% |
| 2024-10-28 | $1.11 | $1.06 | $0.05 | 1,652,764.0 | +0.93% |
| 2024-10-25 | $1.12 | $1.06 | $0.06 | 1,446,795.0 | -0.93% |
| 2024-10-24 | $1.14 | $1.07 | $0.07 | 1,247,775.0 | -1.82% |
| 2024-10-23 | $1.12 | $1.07 | $0.05 | 1,532,167.0 | -0.90% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.10 | $0.87 | $0.23 | 36,068,314.0 | -4.06% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.11 | $1.09 | 34,694,204.0 | -22.44% |
| 2022-11 | $3.80 | $2.79 | $1.01 | 34,418,284.0 | -17.21% |
| 2022-10 | $3.97 | $3.03 | $0.94 | 33,381,556.0 | +1.39% |
| 2022-09 | $4.85 | $3.46 | $1.39 | 38,023,841.0 | -25.41% |
| 2022-08 | $5.96 | $4.43 | $1.53 | 57,720,141.0 | -6.02% |
| 2022-07 | $5.50 | $3.78 | $1.72 | 54,070,678.0 | +34.11% |
| 2022-06 | $4.38 | $3.10 | $1.28 | 60,990,241.0 | +6.67% |
| 2022-05 | $3.99 | $2.50 | $1.49 | 61,296,042.0 | +11.46% |
| 2022-04 | $4.84 | $2.83 | $2.01 | 71,791,065.0 | -30.84% |
| 2022-03 | $5.86 | $3.55 | $2.31 | 132,194,592.0 | +16.46% |
| 2022-02 | $4.17 | $2.82 | $1.35 | 96,547,634.0 | +17.60% |
| 2022-01 | $6.16 | $2.61 | $3.55 | 144,714,946.0 | -31.94% |
0.13%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):