Holen Sie sich die Stockscreener-App
0.5554
2.19%
0.0119
Handel nachbörslich:
.57
0.0146
+2.63%
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $0.60 | $0.548 | $0.052 | 8,721,096.0 | +2.19% |
| 2026-03-09 | $0.5683 | $0.5148 | $0.0535 | 11,803,517.0 | -5.02% |
| 2026-03-06 | $0.6199 | $0.5462 | $0.0737 | 21,640,742.0 | +3.55% |
| 2026-03-05 | $0.7729 | $0.51 | $0.2629 | 40,883,670.0 | -29.14% |
| 2026-03-04 | $0.8175 | $0.7734 | $0.0441 | 3,995,255.0 | -1.37% |
| 2026-03-03 | $0.8107 | $0.754 | $0.0567 | 3,156,038.0 | -0.90% |
| 2026-03-02 | $0.8056 | $0.7599 | $0.0457 | 2,805,967.0 | +2.14% |
| 2026-02-27 | $0.8159 | $0.765 | $0.0509 | 4,115,944.0 | -5.70% |
| 2026-02-26 | $0.8562 | $0.80 | $0.0562 | 4,535,525.0 | -1.50% |
| 2026-02-25 | $0.9186 | $0.8321 | $0.0865 | 4,354,355.0 | -3.58% |
| 2026-02-24 | $0.8762 | $0.8172 | $0.059 | 4,668,025.0 | +8.78% |
| 2026-02-23 | $0.85 | $0.78 | $0.07 | 3,955,089.0 | -6.12% |
| 2026-02-20 | $0.88 | $0.8031 | $0.0769 | 5,606,507.0 | +5.93% |
| 2026-02-19 | $0.81 | $0.7551 | $0.0549 | 2,458,676.0 | +5.94% |
| 2026-02-18 | $0.82 | $0.7402 | $0.0798 | 3,564,266.0 | +0.77% |
| 2026-02-17 | $0.78 | $0.7445 | $0.0355 | 3,098,708.0 | +0.49% |
| 2026-02-13 | $0.7554 | $0.7011 | $0.0543 | 2,375,105.0 | +7.62% |
| 2026-02-12 | $0.725 | $0.69 | $0.035 | 2,266,901.0 | -2.24% |
| 2026-02-11 | $0.7629 | $0.7014 | $0.0615 | 2,685,716.0 | -3.80% |
| 2026-02-10 | $0.7797 | $0.7251 | $0.0546 | 2,320,740.0 | -0.15% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8175 | $0.51 | $0.3075 | 101,727,381.0 | -28.90% |
| 2026-02 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
1.40%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):