1.17
price up icon1.74%   0.02
after-market Handel nachbörslich: 1.18 0.01 +0.85%
loading

Microvision Inc-Aktien (MVIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.19 $1.00 $0.19 5,939,401.0 +1.74%
2025-04-03 $1.20 $1.12 $0.08 3,343,158.0 -5.74%
2025-04-02 $1.25 $1.15 $0.10 3,366,273.0 +2.52%
2025-04-01 $1.28 $1.16 $0.12 4,028,930.0 -4.03%
2025-03-31 $1.26 $1.15 $0.1099 3,378,833.0 +2.48%
2025-03-28 $1.30 $1.16 $0.14 4,802,705.0 -6.92%
2025-03-27 $1.36 $1.25 $0.108 5,973,244.0 -6.47%
2025-03-26 $1.52 $1.34 $0.18 6,635,715.0 -8.55%
2025-03-25 $1.62 $1.44 $0.18 6,413,343.0 -6.17%
2025-03-24 $1.69 $1.54 $0.15 8,948,850.0 +9.46%
2025-03-21 $1.51 $1.32 $0.1897 7,369,591.0 +8.82%
2025-03-20 $1.39 $1.31 $0.0795 3,404,521.0 -1.45%
2025-03-19 $1.40 $1.28 $0.118 4,612,667.0 +7.81%
2025-03-18 $1.35 $1.23 $0.1175 3,400,819.0 -2.29%
2025-03-17 $1.34 $1.24 $0.10 4,084,329.0 +2.34%
2025-03-14 $1.30 $1.17 $0.13 6,693,424.0 +13.27%
2025-03-13 $1.17 $1.07 $0.10 4,032,515.0 +5.61%
2025-03-12 $1.13 $1.04 $0.09 3,220,727.0 -1.83%
2025-03-11 $1.10 $1.01 $0.09 2,441,323.0 +5.83%
2025-03-10 $1.14 $0.99 $0.15 5,867,807.0 -11.21%
2025-03-07 $1.20 $1.06 $0.137 5,644,621.0 -1.28%
2025-03-06 $1.31 $1.17 $0.1391 5,157,405.0 -10.98%

Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvision Inc-Aktien (MVIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.28 $1.00 $0.28 22,617,163.0 -5.65%
2025-03 $1.69 $0.99 $0.70 103,792,477.0 -14.48%
2025-02 $1.93 $1.28 $0.65 174,999,575.0 -8.81%
2025-01 $1.95 $1.11 $0.84 136,329,184.0 +21.37%

Microvision Inc-Aktien (MVIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $0.80 $0.92 151,281,182.0 +82.22%
2024-11 $1.10 $0.87 $0.23 48,018,250.0 -10.89%
2024-10 $1.34 $0.9933 $0.3467 39,817,525.0 -11.40%
2024-09 $1.25 $0.87 $0.38 32,421,948.0 +20.23%
2024-08 $1.06 $0.8272 $0.2328 39,723,007.0 -11.38%
2024-07 $1.39 $1.00 $0.39 42,860,440.0 +0.94%
2024-06 $1.20 $0.8633 $0.3364 54,849,605.0 -10.17%
2024-05 $1.69 $1.09 $0.60 65,748,370.0 -18.62%
2024-04 $1.85 $1.34 $0.5105 35,672,084.0 -21.20%
2024-03 $2.70 $1.68 $1.02 65,811,619.0 -22.03%
2024-02 $2.67 $1.99 $0.68 37,770,364.0 -0.84%
2024-01 $2.80 $2.15 $0.655 38,368,549.0 -10.53%

Microvision Inc-Aktien (MVIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.31 $0.665 56,836,896.0 +5.56%
2023-11 $2.67 $1.84 $0.835 49,144,839.0 +33.33%
2023-10 $2.30 $1.86 $0.44 31,383,513.0 -13.70%
2023-09 $2.63 $2.08 $0.55 35,308,154.0 -13.10%
2023-08 $4.04 $2.38 $1.66 54,501,563.0 -37.00%
2023-07 $4.76 $3.52 $1.24 55,450,739.0 -12.66%
2023-06 $8.20 $3.51 $4.69 236,323,037.0 -2.35%
2023-05 $4.69 $1.90 $2.79 82,154,173.0 +134.50%
2023-04 $2.80 $1.82 $0.98 35,997,022.0 -25.09%
2023-03 $2.71 $2.04 $0.68 54,978,585.0 +4.30%
2023-02 $3.48 $2.46 $1.02 40,842,852.0 +1.99%
2023-01 $2.79 $2.25 $0.535 42,225,113.0 +6.81%
$94.79
price down icon 6.00%
$104.12
price down icon 10.03%
scientific_technical_instruments BMI
$172.77
price down icon 6.57%
$60.29
price down icon 6.19%
$50.58
price down icon 6.18%
$56.51
price down icon 6.25%
Kapitalisierung:     |  Volumen (24h):