Holen Sie sich die Stockscreener-App
0.9186
0.68%
0.0062
Vorhandelsmarkt:
.92
0.0014
+0.15%
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.9527 | $0.898 | $0.0547 | 3,662,522.0 | +0.68% |
| 2026-01-27 | $0.9349 | $0.8619 | $0.073 | 7,366,487.0 | +6.90% |
| 2026-01-26 | $0.8575 | $0.836 | $0.0215 | 2,589,518.0 | +0.27% |
| 2026-01-23 | $0.894 | $0.85 | $0.044 | 3,076,698.0 | -3.46% |
| 2026-01-22 | $0.905 | $0.8662 | $0.0388 | 3,154,920.0 | +0.09% |
| 2026-01-21 | $0.881 | $0.848 | $0.033 | 2,323,668.0 | +2.63% |
| 2026-01-20 | $0.88 | $0.8435 | $0.0365 | 4,200,811.0 | -3.50% |
| 2026-01-16 | $0.92 | $0.8854 | $0.0346 | 4,461,773.0 | -2.37% |
| 2026-01-15 | $0.96 | $0.9081 | $0.0519 | 3,170,484.0 | -3.60% |
| 2026-01-14 | $0.98 | $0.94 | $0.04 | 2,118,131.0 | -0.81% |
| 2026-01-13 | $0.97 | $0.932 | $0.038 | 2,087,344.0 | -2.39% |
| 2026-01-12 | $0.99 | $0.9191 | $0.0709 | 4,082,722.0 | +5.89% |
| 2026-01-09 | $0.952 | $0.919 | $0.033 | 1,875,758.0 | -2.59% |
| 2026-01-08 | $0.96 | $0.915 | $0.045 | 2,282,023.0 | +2.34% |
| 2026-01-07 | $0.939 | $0.9149 | $0.0241 | 2,215,089.0 | +0.42% |
| 2026-01-06 | $0.9599 | $0.9016 | $0.0583 | 3,369,072.0 | -1.82% |
| 2026-01-05 | $0.9388 | $0.8866 | $0.0522 | 4,482,808.0 | +5.41% |
| 2026-01-02 | $0.8905 | $0.8312 | $0.0593 | 4,129,292.0 | +7.44% |
| 2025-12-31 | $0.859 | $0.8244 | $0.0346 | 6,050,567.0 | -2.29% |
| 2025-12-30 | $0.8796 | $0.8446 | $0.035 | 5,254,494.0 | -1.66% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.99 | $0.8312 | $0.1588 | 64,311,642.0 | +10.93% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.27%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):