1.475
price up icon3.50%   0.045
 
loading

Microvision Inc-Aktien (MVIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $1.54 $1.42 $0.12 4,664,348.0 +3.49%
2025-10-06 $1.46 $1.38 $0.0839 5,709,155.0 +0.70%
2025-10-03 $1.48 $1.35 $0.13 11,088,955.0 +5.97%
2025-10-02 $1.35 $1.26 $0.09 4,582,919.0 +4.69%
2025-10-01 $1.29 $1.23 $0.06 3,228,771.0 +3.23%
2025-09-30 $1.27 $1.21 $0.06 3,270,839.0 +0.81%
2025-09-29 $1.30 $1.21 $0.095 4,703,982.0 -3.91%
2025-09-26 $1.32 $1.25 $0.07 4,171,241.0 -0.78%
2025-09-25 $1.32 $1.25 $0.07 8,630,229.0 -4.44%
2025-09-24 $1.44 $1.34 $0.095 7,889,461.0 +1.50%
2025-09-23 $1.44 $1.28 $0.16 12,140,201.0 +3.91%
2025-09-22 $1.30 $1.23 $0.07 4,080,588.0 -0.78%
2025-09-19 $1.31 $1.24 $0.0692 11,056,858.0 +3.20%
2025-09-18 $1.27 $1.19 $0.0796 8,144,192.0 +5.93%
2025-09-17 $1.20 $1.13 $0.07 5,789,566.0 +3.51%
2025-09-16 $1.16 $1.12 $0.04 3,108,867.0 +0.00%
2025-09-15 $1.16 $1.13 $0.03 2,191,569.0 +0.00%
2025-09-12 $1.17 $1.12 $0.05 3,192,058.0 -0.87%
2025-09-11 $1.17 $1.11 $0.06 4,881,770.0 +3.60%
2025-09-10 $1.15 $1.09 $0.06 3,146,969.0 -2.63%
2025-09-09 $1.15 $1.10 $0.05 3,072,781.0 +2.70%

Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvision Inc-Aktien (MVIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.54 $1.23 $0.31 29,274,148.0 +19.35%
2025-09 $1.44 $1.07 $0.37 104,042,909.0 +7.83%
2025-08 $1.21 $1.04 $0.165 92,547,185.0 +3.60%
2025-07 $1.73 $1.08 $0.65 198,059,449.0 -2.63%
2025-06 $1.38 $1.06 $0.32 151,468,703.0 +3.64%
2025-05 $1.38 $1.00 $0.38 96,114,790.0 -2.65%
2025-04 $1.32 $1.00 $0.32 72,572,135.0 -8.87%
2025-03 $1.69 $0.99 $0.70 103,792,477.0 -14.48%
2025-02 $1.93 $1.28 $0.65 174,999,575.0 -8.81%
2025-01 $1.95 $1.11 $0.84 136,329,184.0 +21.37%

Microvision Inc-Aktien (MVIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $0.80 $0.92 151,281,182.0 +82.22%
2024-11 $1.10 $0.87 $0.23 48,018,250.0 -10.89%
2024-10 $1.34 $0.9933 $0.3467 39,817,525.0 -11.40%
2024-09 $1.25 $0.87 $0.38 32,421,948.0 +20.23%
2024-08 $1.06 $0.8272 $0.2328 39,723,007.0 -11.38%
2024-07 $1.39 $1.00 $0.39 42,860,440.0 +0.94%
2024-06 $1.20 $0.8633 $0.3364 54,849,605.0 -10.17%
2024-05 $1.69 $1.09 $0.60 65,748,370.0 -18.62%
2024-04 $1.85 $1.34 $0.5105 35,672,084.0 -21.20%
2024-03 $2.70 $1.68 $1.02 65,811,619.0 -22.03%
2024-02 $2.67 $1.99 $0.68 37,770,364.0 -0.84%
2024-01 $2.80 $2.15 $0.655 38,368,549.0 -10.53%

Microvision Inc-Aktien (MVIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.31 $0.665 56,836,896.0 +5.56%
2023-11 $2.67 $1.84 $0.835 49,144,839.0 +33.33%
2023-10 $2.30 $1.86 $0.44 31,383,513.0 -13.70%
2023-09 $2.63 $2.08 $0.55 35,308,154.0 -13.10%
2023-08 $4.04 $2.38 $1.66 54,501,563.0 -37.00%
2023-07 $4.76 $3.52 $1.24 55,450,739.0 -12.66%
2023-06 $8.20 $3.51 $4.69 236,323,037.0 -2.35%
2023-05 $4.69 $1.90 $2.79 82,154,173.0 +134.50%
2023-04 $2.80 $1.82 $0.98 35,997,022.0 -25.09%
2023-03 $2.71 $2.04 $0.68 54,978,585.0 +4.30%
2023-02 $3.48 $2.46 $1.02 40,842,852.0 +1.99%
2023-01 $2.79 $2.25 $0.535 42,225,113.0 +6.81%
scientific_technical_instruments VNT
$39.70
price down icon 1.95%
$128.83
price up icon 2.29%
$45.91
price down icon 2.05%
$134.85
price down icon 3.29%
scientific_technical_instruments FTV
$49.89
price down icon 0.35%
$114.75
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):