Holen Sie sich die Stockscreener-App
0.6972
3.94%
-0.0286
Vorhandelsmarkt:
.72
0.0228
+3.27%
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $0.7324 | $0.66 | $0.0724 | 7,073,404.0 | -3.94% |
| 2026-05-11 | $0.7723 | $0.673 | $0.0993 | 13,442,876.0 | +8.57% |
| 2026-05-08 | $0.6846 | $0.6006 | $0.084 | 5,246,282.0 | +9.16% |
| 2026-05-07 | $0.6552 | $0.6106 | $0.0446 | 5,035,534.0 | -6.53% |
| 2026-05-06 | $0.6724 | $0.6303 | $0.0421 | 4,616,040.0 | -2.14% |
| 2026-05-05 | $0.6802 | $0.65 | $0.0302 | 2,808,335.0 | +0.53% |
| 2026-05-04 | $0.684 | $0.6405 | $0.0435 | 3,005,619.0 | +0.80% |
| 2026-05-01 | $0.669 | $0.6427 | $0.0263 | 2,033,023.0 | +0.66% |
| 2026-04-30 | $0.6666 | $0.6206 | $0.046 | 3,982,746.0 | +3.09% |
| 2026-04-29 | $0.6691 | $0.63 | $0.0391 | 2,387,704.0 | -2.23% |
| 2026-04-28 | $0.6598 | $0.60 | $0.0598 | 6,129,629.0 | +4.93% |
| 2026-04-27 | $0.66 | $0.6206 | $0.0394 | 3,851,950.0 | -4.86% |
| 2026-04-24 | $0.682 | $0.635 | $0.0471 | 3,965,849.0 | +2.89% |
| 2026-04-23 | $0.68 | $0.63 | $0.05 | 3,351,825.0 | -6.39% |
| 2026-04-22 | $0.685 | $0.6524 | $0.0326 | 3,044,334.0 | +4.04% |
| 2026-04-21 | $0.7199 | $0.6492 | $0.0707 | 3,958,677.0 | -6.93% |
| 2026-04-20 | $0.70 | $0.6426 | $0.0574 | 3,293,138.0 | +6.24% |
| 2026-04-17 | $0.68 | $0.6411 | $0.0389 | 4,087,962.0 | +1.57% |
| 2026-04-16 | $0.6849 | $0.641 | $0.0439 | 2,715,618.0 | -4.10% |
| 2026-04-15 | $0.6843 | $0.6401 | $0.0442 | 2,954,583.0 | +4.55% |
| 2026-04-14 | $0.6671 | $0.622 | $0.0451 | 3,509,445.0 | +4.48% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7723 | $0.6006 | $0.1717 | 50,334,517.0 | +6.22% |
| 2026-04 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| 2026-03 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| 2026-02 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
1.72%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):