Holen Sie sich die Stockscreener-App
1.14
3.64%
0.04
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.18 | $1.10 | $0.08 | 3,776,633.0 | +3.64% |
| 2025-06-05 | $1.17 | $1.09 | $0.08 | 3,478,487.0 | -5.98% |
| 2025-06-04 | $1.20 | $1.11 | $0.09 | 4,466,897.0 | +1.74% |
| 2025-06-03 | $1.15 | $1.10 | $0.05 | 3,311,478.0 | +3.60% |
| 2025-06-02 | $1.15 | $1.09 | $0.06 | 3,963,840.0 | +0.91% |
| 2025-05-30 | $1.22 | $1.10 | $0.115 | 8,425,534.0 | -8.33% |
| 2025-05-29 | $1.38 | $1.18 | $0.20 | 10,920,955.0 | -8.40% |
| 2025-05-28 | $1.35 | $1.17 | $0.18 | 10,659,718.0 | +11.02% |
| 2025-05-27 | $1.20 | $1.08 | $0.12 | 6,115,750.0 | +10.28% |
| 2025-05-23 | $1.10 | $1.05 | $0.05 | 2,287,722.0 | -1.83% |
| 2025-05-22 | $1.11 | $1.04 | $0.07 | 2,797,668.0 | +2.83% |
| 2025-05-21 | $1.11 | $1.05 | $0.06 | 5,025,260.0 | -4.50% |
| 2025-05-20 | $1.15 | $1.10 | $0.05 | 2,925,212.0 | -3.48% |
| 2025-05-19 | $1.16 | $1.08 | $0.08 | 3,637,879.0 | +2.68% |
| 2025-05-16 | $1.15 | $1.06 | $0.09 | 6,680,985.0 | +4.67% |
| 2025-05-15 | $1.11 | $1.05 | $0.06 | 2,784,677.0 | -2.73% |
| 2025-05-14 | $1.11 | $1.05 | $0.06 | 3,061,022.0 | +2.80% |
| 2025-05-13 | $1.15 | $1.00 | $0.15 | 11,195,377.0 | -11.57% |
| 2025-05-12 | $1.29 | $1.21 | $0.0799 | 6,475,890.0 | +0.83% |
| 2025-05-09 | $1.21 | $1.12 | $0.09 | 2,823,001.0 | +4.35% |
| 2025-05-08 | $1.18 | $1.12 | $0.06 | 1,792,769.0 | +1.77% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.20 | $1.09 | $0.11 | 22,773,968.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
0.88%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):