Holen Sie sich die Stockscreener-App
3.385
3.83%
0.125
Handel nachbörslich:
3.34
-0.045
-1.33%
Microvision Inc-Aktien (MVIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $3.52 | $3.11 | $0.41 | 769,587.0 | +3.83% |
| 2026-08-06 | $3.44 | $3.15 | $0.29 | 589,927.0 | +2.68% |
| 2026-08-05 | $3.65 | $3.17 | $0.475 | 1,258,230.0 | -13.13% |
| 2026-08-04 | $3.91 | $3.60 | $0.31 | 594,928.0 | -5.06% |
| 2026-08-03 | $4.23 | $3.62 | $0.6115 | 795,664.0 | +1,347% |
| 2026-07-31 | $0.266 | $0.234 | $0.032 | 4,061,719.0 | +8.75% |
| 2026-07-30 | $0.25 | $0.2301 | $0.0199 | 5,078,079.0 | +1.07% |
| 2026-07-29 | $0.26 | $0.234 | $0.026 | 3,634,344.0 | -2.14% |
| 2026-07-28 | $0.26 | $0.235 | $0.025 | 4,344,816.0 | -2.45% |
| 2026-07-27 | $0.259 | $0.233 | $0.026 | 4,128,237.0 | +0.72% |
| 2026-07-24 | $0.282 | $0.2505 | $0.0315 | 7,551,328.0 | -8.57% |
| 2026-07-23 | $0.301 | $0.275 | $0.026 | 8,843,030.0 | -8.17% |
| 2026-07-22 | $0.3199 | $0.28 | $0.0399 | 29,185,248.0 | -11.82% |
| 2026-07-21 | $0.346 | $0.3108 | $0.0352 | 5,873,749.0 | +11.99% |
| 2026-07-20 | $0.3146 | $0.29 | $0.0246 | 3,715,389.0 | +2.15% |
| 2026-07-17 | $0.3159 | $0.287 | $0.0289 | 4,076,497.0 | +0.10% |
| 2026-07-16 | $0.318 | $0.2882 | $0.0298 | 7,314,475.0 | -4.04% |
| 2026-07-15 | $0.3635 | $0.305 | $0.0585 | 10,594,418.0 | -9.95% |
| 2026-07-14 | $0.45 | $0.3374 | $0.1126 | 11,988,055.0 | -8.88% |
| 2026-07-13 | $0.3996 | $0.3702 | $0.0294 | 4,317,704.0 | -1.75% |
| 2026-07-10 | $0.3999 | $0.383 | $0.0169 | 4,301,723.0 | -4.05% |
| 2026-07-09 | $0.40 | $0.3622 | $0.0378 | 5,454,090.0 | +3.84% |
Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvision Inc-Aktien (MVIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.23 | $3.11 | $1.12 | 4,777,923.0 | +1,173% |
| 2026-07 | $0.45 | $0.2301 | $0.2199 | 176,630,352.0 | -18.65% |
| 2026-06 | $0.6151 | $0.26 | $0.3551 | 264,951,903.0 | -46.10% |
| 2026-05 | $0.7971 | $0.526 | $0.2711 | 155,906,809.0 | -7.57% |
| 2026-04 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| 2026-03 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| 2026-02 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc-Aktien (MVIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.73%
6.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):