1.19
price down icon2.46%   -0.03
after-market Handel nachbörslich: 1.19
loading

Microvision Inc-Aktien (MVIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $1.24 $1.17 $0.07 4,138,115.0 -2.46%
2025-10-27 $1.25 $1.20 $0.05 4,002,177.0 +1.67%
2025-10-24 $1.22 $1.17 $0.05 4,032,753.0 +3.45%
2025-10-23 $1.19 $1.14 $0.045 3,478,430.0 -1.69%
2025-10-22 $1.22 $1.13 $0.085 7,132,411.0 -1.67%
2025-10-21 $1.26 $1.16 $0.1049 11,337,951.0 +0.84%
2025-10-20 $1.21 $1.15 $0.06 5,585,890.0 +1.71%
2025-10-17 $1.25 $1.16 $0.09 5,709,496.0 -5.65%
2025-10-16 $1.42 $1.22 $0.195 10,255,934.0 -10.79%
2025-10-15 $1.48 $1.35 $0.13 10,569,936.0 +1.46%
2025-10-14 $1.40 $1.31 $0.09 5,724,462.0 -0.72%
2025-10-13 $1.39 $1.30 $0.085 5,435,911.0 +9.52%
2025-10-10 $1.41 $1.25 $0.16 6,129,100.0 -7.35%
2025-10-09 $1.40 $1.34 $0.06 5,038,565.0 -0.73%
2025-10-08 $1.46 $1.37 $0.09 5,763,637.0 -3.52%
2025-10-07 $1.54 $1.41 $0.13 8,267,842.0 -0.70%
2025-10-06 $1.46 $1.38 $0.0839 5,709,155.0 +0.70%
2025-10-03 $1.48 $1.35 $0.13 11,088,955.0 +5.97%
2025-10-02 $1.35 $1.26 $0.09 4,582,919.0 +4.69%
2025-10-01 $1.29 $1.23 $0.06 3,228,771.0 +3.23%
2025-09-30 $1.27 $1.21 $0.06 3,270,839.0 +0.81%

Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvision Inc-Aktien (MVIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.54 $1.13 $0.41 131,350,525.0 -4.03%
2025-09 $1.44 $1.07 $0.37 104,042,909.0 +7.83%
2025-08 $1.21 $1.04 $0.165 92,547,185.0 +3.60%
2025-07 $1.73 $1.08 $0.65 198,059,449.0 -2.63%
2025-06 $1.38 $1.06 $0.32 151,468,703.0 +3.64%
2025-05 $1.38 $1.00 $0.38 96,114,790.0 -2.65%
2025-04 $1.32 $1.00 $0.32 72,572,135.0 -8.87%
2025-03 $1.69 $0.99 $0.70 103,792,477.0 -14.48%
2025-02 $1.93 $1.28 $0.65 174,999,575.0 -8.81%
2025-01 $1.95 $1.11 $0.84 136,329,184.0 +21.37%

Microvision Inc-Aktien (MVIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $0.80 $0.92 151,281,182.0 +82.22%
2024-11 $1.10 $0.87 $0.23 48,018,250.0 -10.89%
2024-10 $1.34 $0.9933 $0.3467 39,817,525.0 -11.40%
2024-09 $1.25 $0.87 $0.38 32,421,948.0 +20.23%
2024-08 $1.06 $0.8272 $0.2328 39,723,007.0 -11.38%
2024-07 $1.39 $1.00 $0.39 42,860,440.0 +0.94%
2024-06 $1.20 $0.8633 $0.3364 54,849,605.0 -10.17%
2024-05 $1.69 $1.09 $0.60 65,748,370.0 -18.62%
2024-04 $1.85 $1.34 $0.5105 35,672,084.0 -21.20%
2024-03 $2.70 $1.68 $1.02 65,811,619.0 -22.03%
2024-02 $2.67 $1.99 $0.68 37,770,364.0 -0.84%
2024-01 $2.80 $2.15 $0.655 38,368,549.0 -10.53%

Microvision Inc-Aktien (MVIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.31 $0.665 56,836,896.0 +5.56%
2023-11 $2.67 $1.84 $0.835 49,144,839.0 +33.33%
2023-10 $2.30 $1.86 $0.44 31,383,513.0 -13.70%
2023-09 $2.63 $2.08 $0.55 35,308,154.0 -13.10%
2023-08 $4.04 $2.38 $1.66 54,501,563.0 -37.00%
2023-07 $4.76 $3.52 $1.24 55,450,739.0 -12.66%
2023-06 $8.20 $3.51 $4.69 236,323,037.0 -2.35%
2023-05 $4.69 $1.90 $2.79 82,154,173.0 +134.50%
2023-04 $2.80 $1.82 $0.98 35,997,022.0 -25.09%
2023-03 $2.71 $2.04 $0.68 54,978,585.0 +4.30%
2023-02 $3.48 $2.46 $1.02 40,842,852.0 +1.99%
2023-01 $2.79 $2.25 $0.535 42,225,113.0 +6.81%
$133.95
price down icon 1.59%
scientific_technical_instruments VNT
$42.71
price down icon 0.74%
$47.29
price down icon 2.05%
$140.48
price down icon 3.12%
scientific_technical_instruments FTV
$49.16
price down icon 0.63%
$80.50
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):