Holen Sie sich die Stockscreener-App
25.42
5.61%
-1.51
Handel nachbörslich:
25.36
-0.06
-0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mvb Financial Corp-Aktien (MVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.53 | $25.21 | $1.32 | 48,867.0 | -5.61% |
| 2026-03-04 | $27.28 | $26.53 | $0.75 | 37,860.0 | +0.94% |
| 2026-03-03 | $26.86 | $26.11 | $0.745 | 16,695.0 | -0.56% |
| 2026-03-02 | $27.47 | $26.56 | $0.91 | 29,559.0 | -0.63% |
| 2026-02-27 | $27.05 | $26.40 | $0.655 | 60,700.0 | -3.85% |
| 2026-02-26 | $28.35 | $27.79 | $0.565 | 29,262.0 | +0.32% |
| 2026-02-25 | $28.00 | $27.35 | $0.65 | 27,783.0 | +3.17% |
| 2026-02-24 | $27.43 | $27.11 | $0.32 | 31,602.0 | -0.51% |
| 2026-02-23 | $28.48 | $27.27 | $1.21 | 47,325.0 | -4.15% |
| 2026-02-20 | $28.50 | $27.85 | $0.65 | 48,269.0 | +1.86% |
| 2026-02-19 | $28.06 | $27.41 | $0.65 | 38,971.0 | +0.79% |
| 2026-02-18 | $28.50 | $27.46 | $1.04 | 36,401.0 | -1.39% |
| 2026-02-17 | $28.50 | $27.73 | $0.77 | 47,725.0 | +2.26% |
| 2026-02-13 | $28.30 | $27.20 | $1.10 | 38,708.0 | -1.68% |
| 2026-02-12 | $28.41 | $27.70 | $0.705 | 50,023.0 | -1.55% |
| 2026-02-11 | $29.50 | $28.24 | $1.26 | 36,982.0 | -1.15% |
| 2026-02-10 | $29.22 | $27.77 | $1.45 | 54,030.0 | -0.55% |
| 2026-02-09 | $29.00 | $28.56 | $0.44 | 40,325.0 | -0.07% |
| 2026-02-06 | $29.50 | $27.23 | $2.27 | 67,556.0 | -0.14% |
| 2026-02-05 | $29.11 | $28.33 | $0.785 | 63,249.0 | +0.77% |
| 2026-02-04 | $29.50 | $28.66 | $0.84 | 49,345.0 | -0.90% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.47 | $25.21 | $2.26 | 181,848.0 | -5.85% |
| 2026-02 | $29.59 | $26.40 | $3.19 | 943,172.0 | -4.39% |
| 2026-01 | $28.84 | $24.61 | $4.22 | 921,213.0 | +9.33% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.96 | $25.73 | $3.23 | 1,611,183.0 | -2.18% |
| 2025-11 | $27.15 | $25.12 | $2.03 | 801,189.0 | +5.79% |
| 2025-10 | $27.49 | $24.83 | $2.66 | 906,394.0 | +2.08% |
| 2025-09 | $25.14 | $23.58 | $1.56 | 606,917.0 | +2.70% |
| 2025-08 | $24.45 | $22.23 | $2.22 | 1,144,636.0 | +7.30% |
| 2025-07 | $25.12 | $22.14 | $2.98 | 1,757,415.0 | +0.93% |
| 2025-06 | $22.72 | $18.96 | $3.76 | 1,106,046.0 | +15.18% |
| 2025-05 | $19.95 | $16.75 | $3.20 | 595,971.0 | +14.65% |
| 2025-04 | $17.58 | $15.59 | $1.99 | 610,501.0 | -1.50% |
| 2025-03 | $18.72 | $16.81 | $1.91 | 642,399.0 | -6.33% |
| 2025-02 | $20.79 | $18.44 | $2.35 | 546,044.0 | -5.23% |
| 2025-01 | $20.99 | $17.86 | $3.12 | 741,781.0 | -5.75% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.41 | $19.50 | $2.91 | 792,933.0 | -5.14% |
| 2024-11 | $23.00 | $18.75 | $4.25 | 587,589.0 | +13.64% |
| 2024-10 | $21.42 | $18.26 | $3.16 | 560,548.0 | -1.91% |
| 2024-09 | $21.32 | $18.84 | $2.48 | 521,511.0 | -7.81% |
| 2024-08 | $22.97 | $19.05 | $3.92 | 434,418.0 | -8.58% |
| 2024-07 | $25.24 | $17.51 | $7.73 | 738,440.0 | +23.23% |
| 2024-06 | $19.25 | $17.51 | $1.74 | 446,454.0 | -0.48% |
| 2024-05 | $19.30 | $17.72 | $1.58 | 375,488.0 | +4.23% |
| 2024-04 | $22.31 | $17.76 | $4.55 | 359,742.0 | -19.45% |
| 2024-03 | $22.31 | $20.10 | $2.21 | 492,176.0 | +4.20% |
| 2024-02 | $23.50 | $20.05 | $3.45 | 776,368.0 | -0.09% |
| 2024-01 | $23.16 | $20.84 | $2.32 | 772,570.0 | -5.01% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):