Holen Sie sich die Stockscreener-App
23.93
0.00%
0.00
Handel nachbörslich:
23.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mvb Financial Corp-Aktien (MVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $24.27 | $23.81 | $0.465 | 20,187.0 | +0.00% |
| 2025-08-26 | $24.22 | $23.91 | $0.31 | 22,488.0 | +0.04% |
| 2025-08-25 | $24.30 | $23.81 | $0.49 | 28,255.0 | -0.33% |
| 2025-08-22 | $24.20 | $22.90 | $1.30 | 62,920.0 | +4.62% |
| 2025-08-21 | $23.20 | $22.87 | $0.33 | 55,315.0 | -0.48% |
| 2025-08-20 | $23.14 | $22.92 | $0.225 | 52,772.0 | +0.20% |
| 2025-08-19 | $23.20 | $22.85 | $0.35 | 70,369.0 | +0.37% |
| 2025-08-18 | $23.09 | $22.86 | $0.225 | 62,435.0 | -0.22% |
| 2025-08-15 | $23.50 | $22.95 | $0.55 | 35,535.0 | -1.88% |
| 2025-08-14 | $23.57 | $23.11 | $0.46 | 37,855.0 | -0.13% |
| 2025-08-13 | $23.96 | $23.38 | $0.585 | 43,287.0 | -1.10% |
| 2025-08-12 | $23.94 | $23.52 | $0.4199 | 59,228.0 | +1.94% |
| 2025-08-11 | $23.41 | $23.12 | $0.285 | 67,164.0 | +0.26% |
| 2025-08-08 | $23.48 | $23.13 | $0.35 | 59,767.0 | +0.17% |
| 2025-08-07 | $23.33 | $23.00 | $0.33 | 150,176.0 | +0.48% |
| 2025-08-06 | $23.45 | $23.02 | $0.43 | 32,593.0 | -1.33% |
| 2025-08-05 | $23.48 | $22.91 | $0.57 | 80,751.0 | +1.48% |
| 2025-08-04 | $23.04 | $22.49 | $0.55 | 70,411.0 | +3.51% |
| 2025-08-01 | $22.56 | $22.23 | $0.33 | 68,240.0 | -2.24% |
| 2025-07-31 | $22.92 | $22.51 | $0.41 | 68,114.0 | +0.18% |
| 2025-07-30 | $23.42 | $22.40 | $1.02 | 164,412.0 | -1.30% |
| 2025-07-29 | $24.11 | $22.14 | $1.96 | 46,561.0 | -1.46% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.30 | $22.23 | $2.07 | 1,099,935.0 | +5.23% |
| 2025-07 | $25.12 | $22.14 | $2.98 | 1,757,415.0 | +0.93% |
| 2025-06 | $22.72 | $18.96 | $3.76 | 1,106,046.0 | +15.18% |
| 2025-05 | $19.95 | $16.75 | $3.20 | 595,971.0 | +14.65% |
| 2025-04 | $17.58 | $15.59 | $1.99 | 610,501.0 | -1.50% |
| 2025-03 | $18.72 | $16.81 | $1.91 | 642,399.0 | -6.33% |
| 2025-02 | $20.79 | $18.44 | $2.35 | 546,044.0 | -5.23% |
| 2025-01 | $20.99 | $17.86 | $3.12 | 741,781.0 | -5.75% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.41 | $19.50 | $2.91 | 792,933.0 | -5.14% |
| 2024-11 | $23.00 | $18.75 | $4.25 | 587,589.0 | +13.64% |
| 2024-10 | $21.42 | $18.26 | $3.16 | 560,548.0 | -1.91% |
| 2024-09 | $21.32 | $18.84 | $2.48 | 521,511.0 | -7.81% |
| 2024-08 | $22.97 | $19.05 | $3.92 | 434,418.0 | -8.58% |
| 2024-07 | $25.24 | $17.51 | $7.73 | 738,440.0 | +23.23% |
| 2024-06 | $19.25 | $17.51 | $1.74 | 446,454.0 | -0.48% |
| 2024-05 | $19.30 | $17.72 | $1.58 | 375,488.0 | +4.23% |
| 2024-04 | $22.31 | $17.76 | $4.55 | 359,742.0 | -19.45% |
| 2024-03 | $22.31 | $20.10 | $2.21 | 492,176.0 | +4.20% |
| 2024-02 | $23.50 | $20.05 | $3.45 | 776,368.0 | -0.09% |
| 2024-01 | $23.16 | $20.84 | $2.32 | 772,570.0 | -5.01% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.83 | $3.67 | 766,109.0 | +12.86% |
| 2023-11 | $21.40 | $18.26 | $3.14 | 587,449.0 | +1.73% |
| 2023-10 | $24.64 | $19.30 | $5.34 | 383,958.0 | -12.98% |
| 2023-09 | $24.36 | $21.29 | $3.07 | 462,810.0 | -4.08% |
| 2023-08 | $26.64 | $23.32 | $3.32 | 489,177.0 | -8.01% |
| 2023-07 | $27.23 | $20.21 | $7.02 | 555,422.0 | +21.39% |
| 2023-06 | $22.53 | $17.70 | $4.83 | 1,236,327.0 | +18.69% |
| 2023-05 | $18.67 | $16.43 | $2.24 | 843,927.0 | -2.68% |
| 2023-04 | $21.05 | $16.26 | $4.79 | 978,442.0 | -11.58% |
| 2023-03 | $27.22 | $20.00 | $7.22 | 1,490,382.0 | -24.37% |
| 2023-02 | $27.49 | $21.88 | $5.61 | 767,860.0 | +23.60% |
| 2023-01 | $23.43 | $20.64 | $2.79 | 426,191.0 | +0.27% |
2.81%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):