Holen Sie sich die Stockscreener-App
30.65
0.59%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mvb Financial Corp-Aktien (MVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $31.23 | $30.25 | $0.98 | 47,015.0 | +0.59% |
| 2026-07-30 | $31.14 | $30.05 | $1.09 | 38,840.0 | -1.39% |
| 2026-07-29 | $31.99 | $30.49 | $1.50 | 71,969.0 | +3.76% |
| 2026-07-28 | $30.24 | $29.48 | $0.76 | 32,403.0 | +2.20% |
| 2026-07-27 | $29.48 | $29.00 | $0.475 | 24,507.0 | +0.14% |
| 2026-07-24 | $29.37 | $28.04 | $1.33 | 34,970.0 | +1.61% |
| 2026-07-23 | $28.76 | $27.73 | $1.03 | 38,194.0 | -0.97% |
| 2026-07-22 | $29.28 | $28.50 | $0.78 | 31,870.0 | -0.89% |
| 2026-07-21 | $29.78 | $29.02 | $0.76 | 33,150.0 | -0.65% |
| 2026-07-20 | $30.20 | $29.04 | $1.16 | 40,812.0 | +0.20% |
| 2026-07-17 | $30.13 | $29.27 | $0.865 | 29,710.0 | -2.04% |
| 2026-07-16 | $30.21 | $29.15 | $1.07 | 50,121.0 | +2.69% |
| 2026-07-15 | $29.45 | $28.73 | $0.72 | 32,115.0 | +1.59% |
| 2026-07-14 | $29.16 | $28.61 | $0.55 | 22,538.0 | -0.49% |
| 2026-07-13 | $29.15 | $28.16 | $0.995 | 34,911.0 | +0.56% |
| 2026-07-10 | $29.47 | $28.25 | $1.22 | 36,129.0 | +0.70% |
| 2026-07-09 | $28.61 | $27.92 | $0.69 | 30,680.0 | +1.61% |
| 2026-07-08 | $28.49 | $27.61 | $0.88 | 37,585.0 | -2.13% |
| 2026-07-07 | $29.30 | $28.57 | $0.73 | 33,752.0 | -1.00% |
| 2026-07-06 | $29.77 | $28.70 | $1.07 | 45,680.0 | -1.70% |
| 2026-07-02 | $30.23 | $29.20 | $1.04 | 71,194.0 | -1.44% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.99 | $27.61 | $4.38 | 915,553.0 | +5.65% |
| 2026-06 | $29.24 | $25.95 | $3.29 | 1,311,216.0 | +8.45% |
| 2026-05 | $26.98 | $24.36 | $2.62 | 925,364.0 | +2.37% |
| 2026-04 | $27.24 | $24.01 | $3.23 | 643,835.0 | +5.24% |
| 2026-03 | $27.47 | $23.99 | $3.48 | 783,800.0 | -8.04% |
| 2026-02 | $29.59 | $26.40 | $3.19 | 943,172.0 | -4.39% |
| 2026-01 | $28.84 | $24.61 | $4.22 | 921,213.0 | +9.33% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.96 | $25.73 | $3.23 | 1,611,183.0 | -2.18% |
| 2025-11 | $27.15 | $25.12 | $2.03 | 801,189.0 | +5.79% |
| 2025-10 | $27.49 | $24.83 | $2.66 | 906,394.0 | +2.08% |
| 2025-09 | $25.14 | $23.58 | $1.56 | 606,917.0 | +2.70% |
| 2025-08 | $24.45 | $22.23 | $2.22 | 1,144,636.0 | +7.30% |
| 2025-07 | $25.12 | $22.14 | $2.98 | 1,757,415.0 | +0.93% |
| 2025-06 | $22.72 | $18.96 | $3.76 | 1,106,046.0 | +15.18% |
| 2025-05 | $19.95 | $16.75 | $3.20 | 595,971.0 | +14.65% |
| 2025-04 | $17.58 | $15.59 | $1.99 | 610,501.0 | -1.50% |
| 2025-03 | $18.72 | $16.81 | $1.91 | 642,399.0 | -6.33% |
| 2025-02 | $20.79 | $18.44 | $2.35 | 546,044.0 | -5.23% |
| 2025-01 | $20.99 | $17.86 | $3.12 | 741,781.0 | -5.75% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.41 | $19.50 | $2.91 | 792,933.0 | -5.14% |
| 2024-11 | $23.00 | $18.75 | $4.25 | 587,589.0 | +13.64% |
| 2024-10 | $21.42 | $18.26 | $3.16 | 560,548.0 | -1.91% |
| 2024-09 | $21.32 | $18.84 | $2.48 | 521,511.0 | -7.81% |
| 2024-08 | $22.97 | $19.05 | $3.92 | 434,418.0 | -8.58% |
| 2024-07 | $25.24 | $17.51 | $7.73 | 738,440.0 | +23.23% |
| 2024-06 | $19.25 | $17.51 | $1.74 | 446,454.0 | -0.48% |
| 2024-05 | $19.30 | $17.72 | $1.58 | 375,488.0 | +4.23% |
| 2024-04 | $22.31 | $17.76 | $4.55 | 359,742.0 | -19.45% |
| 2024-03 | $22.31 | $20.10 | $2.21 | 492,176.0 | +4.20% |
| 2024-02 | $23.50 | $20.05 | $3.45 | 776,368.0 | -0.09% |
| 2024-01 | $23.16 | $20.84 | $2.32 | 772,570.0 | -5.01% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):