Holen Sie sich die Stockscreener-App
27.95
1.55%
-0.44
Handel nachbörslich:
27.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mvb Financial Corp-Aktien (MVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.41 | $27.70 | $0.705 | 50,023.0 | -1.55% |
| 2026-02-11 | $29.50 | $28.24 | $1.26 | 36,982.0 | -1.15% |
| 2026-02-10 | $29.22 | $27.77 | $1.45 | 54,030.0 | -0.55% |
| 2026-02-09 | $29.00 | $28.56 | $0.44 | 40,325.0 | -0.07% |
| 2026-02-06 | $29.50 | $27.23 | $2.27 | 67,556.0 | -0.14% |
| 2026-02-05 | $29.11 | $28.33 | $0.785 | 63,249.0 | +0.77% |
| 2026-02-04 | $29.50 | $28.66 | $0.84 | 49,345.0 | -0.90% |
| 2026-02-03 | $29.50 | $28.12 | $1.38 | 85,685.0 | -1.43% |
| 2026-02-02 | $29.59 | $28.35 | $1.24 | 89,231.0 | +4.11% |
| 2026-01-30 | $28.49 | $27.49 | $1.00 | 74,547.0 | -0.07% |
| 2026-01-29 | $28.41 | $26.70 | $1.71 | 38,400.0 | +3.40% |
| 2026-01-28 | $28.50 | $27.22 | $1.28 | 41,861.0 | -3.70% |
| 2026-01-27 | $28.50 | $27.93 | $0.575 | 39,576.0 | +1.18% |
| 2026-01-26 | $28.38 | $27.82 | $0.56 | 58,499.0 | -0.36% |
| 2026-01-23 | $28.45 | $27.76 | $0.695 | 61,509.0 | -1.57% |
| 2026-01-22 | $28.84 | $28.32 | $0.52 | 43,654.0 | +0.88% |
| 2026-01-21 | $28.41 | $26.75 | $1.66 | 56,638.0 | +5.16% |
| 2026-01-20 | $27.21 | $26.70 | $0.505 | 38,595.0 | -0.70% |
| 2026-01-16 | $27.49 | $26.99 | $0.50 | 48,323.0 | -0.15% |
| 2026-01-15 | $27.41 | $26.24 | $1.17 | 33,575.0 | +3.23% |
| 2026-01-14 | $26.54 | $25.20 | $1.34 | 60,539.0 | +0.77% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.59 | $27.23 | $2.36 | 586,449.0 | -1.03% |
| 2026-01 | $28.84 | $24.61 | $4.22 | 921,213.0 | +9.33% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.96 | $25.73 | $3.23 | 1,611,183.0 | -2.18% |
| 2025-11 | $27.15 | $25.12 | $2.03 | 801,189.0 | +5.79% |
| 2025-10 | $27.49 | $24.83 | $2.66 | 906,394.0 | +2.08% |
| 2025-09 | $25.14 | $23.58 | $1.56 | 606,917.0 | +2.70% |
| 2025-08 | $24.45 | $22.23 | $2.22 | 1,144,636.0 | +7.30% |
| 2025-07 | $25.12 | $22.14 | $2.98 | 1,757,415.0 | +0.93% |
| 2025-06 | $22.72 | $18.96 | $3.76 | 1,106,046.0 | +15.18% |
| 2025-05 | $19.95 | $16.75 | $3.20 | 595,971.0 | +14.65% |
| 2025-04 | $17.58 | $15.59 | $1.99 | 610,501.0 | -1.50% |
| 2025-03 | $18.72 | $16.81 | $1.91 | 642,399.0 | -6.33% |
| 2025-02 | $20.79 | $18.44 | $2.35 | 546,044.0 | -5.23% |
| 2025-01 | $20.99 | $17.86 | $3.12 | 741,781.0 | -5.75% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.41 | $19.50 | $2.91 | 792,933.0 | -5.14% |
| 2024-11 | $23.00 | $18.75 | $4.25 | 587,589.0 | +13.64% |
| 2024-10 | $21.42 | $18.26 | $3.16 | 560,548.0 | -1.91% |
| 2024-09 | $21.32 | $18.84 | $2.48 | 521,511.0 | -7.81% |
| 2024-08 | $22.97 | $19.05 | $3.92 | 434,418.0 | -8.58% |
| 2024-07 | $25.24 | $17.51 | $7.73 | 738,440.0 | +23.23% |
| 2024-06 | $19.25 | $17.51 | $1.74 | 446,454.0 | -0.48% |
| 2024-05 | $19.30 | $17.72 | $1.58 | 375,488.0 | +4.23% |
| 2024-04 | $22.31 | $17.76 | $4.55 | 359,742.0 | -19.45% |
| 2024-03 | $22.31 | $20.10 | $2.21 | 492,176.0 | +4.20% |
| 2024-02 | $23.50 | $20.05 | $3.45 | 776,368.0 | -0.09% |
| 2024-01 | $23.16 | $20.84 | $2.32 | 772,570.0 | -5.01% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):