Holen Sie sich die Stockscreener-App
26.13
1.24%
0.32
Handel nachbörslich:
26.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mvb Financial Corp-Aktien (MVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.40 | $25.59 | $0.81 | 21,969.0 | +1.24% |
| 2026-01-07 | $26.20 | $25.46 | $0.74 | 55,204.0 | -0.73% |
| 2026-01-06 | $26.30 | $25.55 | $0.7535 | 40,097.0 | +0.08% |
| 2026-01-05 | $26.32 | $24.61 | $1.71 | 45,609.0 | +2.04% |
| 2026-01-02 | $26.08 | $25.29 | $0.79 | 37,512.0 | -1.43% |
| 2025-12-31 | $26.40 | $25.66 | $0.735 | 40,062.0 | -2.42% |
| 2025-12-30 | $26.99 | $25.90 | $1.09 | 88,768.0 | +1.22% |
| 2025-12-29 | $26.28 | $25.80 | $0.48 | 62,063.0 | +0.65% |
| 2025-12-26 | $26.62 | $25.73 | $0.895 | 23,232.0 | -1.03% |
| 2025-12-24 | $26.45 | $26.10 | $0.35 | 25,351.0 | +0.85% |
| 2025-12-23 | $26.88 | $26.00 | $0.885 | 38,301.0 | -2.69% |
| 2025-12-22 | $27.66 | $26.61 | $1.05 | 36,872.0 | -2.19% |
| 2025-12-19 | $28.45 | $27.19 | $1.26 | 126,571.0 | -3.36% |
| 2025-12-18 | $28.96 | $28.22 | $0.74 | 54,886.0 | -0.49% |
| 2025-12-17 | $28.50 | $27.72 | $0.78 | 54,579.0 | +2.34% |
| 2025-12-16 | $28.30 | $27.68 | $0.62 | 52,248.0 | -0.61% |
| 2025-12-15 | $28.21 | $27.66 | $0.55 | 54,594.0 | +0.43% |
| 2025-12-12 | $28.22 | $27.54 | $0.68 | 57,466.0 | -0.54% |
| 2025-12-11 | $28.72 | $27.51 | $1.21 | 84,059.0 | -1.34% |
| 2025-12-10 | $28.45 | $27.00 | $1.45 | 209,800.0 | +5.23% |
| 2025-12-09 | $27.25 | $26.69 | $0.56 | 86,399.0 | +1.66% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.40 | $24.61 | $1.79 | 222,360.0 | +1.16% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.96 | $25.73 | $3.23 | 1,611,183.0 | -2.18% |
| 2025-11 | $27.15 | $25.12 | $2.03 | 801,189.0 | +5.79% |
| 2025-10 | $27.49 | $24.83 | $2.66 | 906,394.0 | +2.08% |
| 2025-09 | $25.14 | $23.58 | $1.56 | 606,917.0 | +2.70% |
| 2025-08 | $24.45 | $22.23 | $2.22 | 1,144,636.0 | +7.30% |
| 2025-07 | $25.12 | $22.14 | $2.98 | 1,757,415.0 | +0.93% |
| 2025-06 | $22.72 | $18.96 | $3.76 | 1,106,046.0 | +15.18% |
| 2025-05 | $19.95 | $16.75 | $3.20 | 595,971.0 | +14.65% |
| 2025-04 | $17.58 | $15.59 | $1.99 | 610,501.0 | -1.50% |
| 2025-03 | $18.72 | $16.81 | $1.91 | 642,399.0 | -6.33% |
| 2025-02 | $20.79 | $18.44 | $2.35 | 546,044.0 | -5.23% |
| 2025-01 | $20.99 | $17.86 | $3.12 | 741,781.0 | -5.75% |
Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.41 | $19.50 | $2.91 | 792,933.0 | -5.14% |
| 2024-11 | $23.00 | $18.75 | $4.25 | 587,589.0 | +13.64% |
| 2024-10 | $21.42 | $18.26 | $3.16 | 560,548.0 | -1.91% |
| 2024-09 | $21.32 | $18.84 | $2.48 | 521,511.0 | -7.81% |
| 2024-08 | $22.97 | $19.05 | $3.92 | 434,418.0 | -8.58% |
| 2024-07 | $25.24 | $17.51 | $7.73 | 738,440.0 | +23.23% |
| 2024-06 | $19.25 | $17.51 | $1.74 | 446,454.0 | -0.48% |
| 2024-05 | $19.30 | $17.72 | $1.58 | 375,488.0 | +4.23% |
| 2024-04 | $22.31 | $17.76 | $4.55 | 359,742.0 | -19.45% |
| 2024-03 | $22.31 | $20.10 | $2.21 | 492,176.0 | +4.20% |
| 2024-02 | $23.50 | $20.05 | $3.45 | 776,368.0 | -0.09% |
| 2024-01 | $23.16 | $20.84 | $2.32 | 772,570.0 | -5.01% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):