Holen Sie sich die Stockscreener-App
9.28
2.54%
0.23
Handel nachbörslich:
9.28
Mcewen Mining Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $9.36 | $9.00 | $0.36 | 655,519.0 | +2.54% |
| 2025-06-20 | $9.46 | $9.04 | $0.425 | 957,776.0 | -4.33% |
| 2025-06-18 | $9.59 | $9.29 | $0.295 | 1,328,467.0 | +0.32% |
| 2025-06-17 | $9.71 | $9.29 | $0.42 | 813,587.0 | -1.87% |
| 2025-06-16 | $9.72 | $9.31 | $0.41 | 794,410.0 | +2.34% |
| 2025-06-13 | $9.54 | $9.30 | $0.245 | 1,166,103.0 | +0.86% |
| 2025-06-12 | $9.45 | $9.20 | $0.245 | 584,489.0 | +0.22% |
| 2025-06-11 | $9.36 | $9.22 | $0.14 | 615,212.0 | +0.22% |
| 2025-06-10 | $9.52 | $9.21 | $0.31 | 663,689.0 | -2.63% |
| 2025-06-09 | $9.67 | $9.35 | $0.32 | 751,426.0 | +1.71% |
| 2025-06-06 | $9.45 | $9.13 | $0.32 | 739,264.0 | +1.08% |
| 2025-06-05 | $9.54 | $9.08 | $0.46 | 1,199,939.0 | +3.00% |
| 2025-06-04 | $9.14 | $8.90 | $0.24 | 916,080.0 | +0.00% |
| 2025-06-03 | $9.00 | $8.45 | $0.55 | 1,009,584.0 | +4.29% |
| 2025-06-02 | $8.70 | $8.25 | $0.45 | 1,122,343.0 | +7.35% |
| 2025-05-30 | $8.12 | $7.86 | $0.255 | 318,742.0 | -0.62% |
| 2025-05-29 | $8.31 | $8.07 | $0.235 | 498,811.0 | -1.22% |
| 2025-05-28 | $8.24 | $8.04 | $0.20 | 403,020.0 | +1.49% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.72 | $8.25 | $1.47 | 13,973,407.0 | +15.57% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.12 | $6.78 | $1.34 | 9,020,061.0 | -6.12% |
| 2023-11 | $7.90 | $6.27 | $1.63 | 10,766,196.0 | +10.82% |
| 2023-10 | $8.56 | $6.01 | $2.55 | 11,317,907.0 | +6.62% |
| 2023-09 | $8.27 | $6.25 | $2.02 | 9,223,554.0 | -19.65% |
| 2023-08 | $8.53 | $6.64 | $1.89 | 9,243,084.0 | -6.58% |
| 2023-07 | $9.20 | $6.66 | $2.54 | 7,243,469.0 | +20.45% |
| 2023-06 | $8.31 | $6.75 | $1.56 | 6,753,078.0 | -5.89% |
| 2023-05 | $9.11 | $7.02 | $2.09 | 8,931,609.0 | -6.83% |
| 2023-04 | $10.00 | $7.98 | $2.02 | 9,400,724.0 | -3.19% |
| 2023-03 | $8.79 | $6.54 | $2.25 | 13,654,233.0 | +24.56% |
| 2023-02 | $7.02 | $5.39 | $1.63 | 6,916,761.0 | +1.34% |
| 2023-01 | $7.40 | $5.89 | $1.51 | 7,702,320.0 | +14.51% |
0.86%
5.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):