Holen Sie sich die Stockscreener-App
18.33
3.73%
-0.71
Handel nachbörslich:
18.40
0.07
+0.38%
Mcewen Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.00 | $18.10 | $0.90 | 1,093,627.0 | -3.73% |
| 2025-10-30 | $19.26 | $18.34 | $0.9191 | 992,481.0 | +2.31% |
| 2025-10-29 | $19.80 | $18.44 | $1.36 | 1,076,013.0 | -2.62% |
| 2025-10-28 | $19.69 | $18.56 | $1.13 | 1,283,100.0 | -0.10% |
| 2025-10-27 | $19.59 | $18.28 | $1.31 | 1,784,027.0 | -2.40% |
| 2025-10-24 | $20.15 | $19.45 | $0.7041 | 1,158,697.0 | -3.21% |
| 2025-10-23 | $20.66 | $19.91 | $0.745 | 1,557,204.0 | +2.17% |
| 2025-10-22 | $20.23 | $18.80 | $1.43 | 1,602,124.0 | +0.25% |
| 2025-10-21 | $20.36 | $19.05 | $1.31 | 3,773,103.0 | -12.21% |
| 2025-10-20 | $22.68 | $21.30 | $1.38 | 1,832,239.0 | +5.83% |
| 2025-10-17 | $22.27 | $20.68 | $1.59 | 2,696,267.0 | -6.34% |
| 2025-10-16 | $24.88 | $22.51 | $2.37 | 4,042,353.0 | +5.63% |
| 2025-10-15 | $21.90 | $20.81 | $1.09 | 2,388,041.0 | +6.01% |
| 2025-10-14 | $20.74 | $19.69 | $1.05 | 1,381,330.0 | -0.15% |
| 2025-10-13 | $20.57 | $19.58 | $0.99 | 2,044,341.0 | +7.29% |
| 2025-10-10 | $20.45 | $18.89 | $1.56 | 2,727,833.0 | -0.63% |
| 2025-10-09 | $20.50 | $18.63 | $1.87 | 2,239,160.0 | +1.49% |
| 2025-10-08 | $19.12 | $18.22 | $0.90 | 1,791,608.0 | +6.04% |
| 2025-10-07 | $18.44 | $17.65 | $0.79 | 1,351,174.0 | -3.22% |
| 2025-10-06 | $18.82 | $17.90 | $0.92 | 2,120,491.0 | +5.11% |
| 2025-10-03 | $17.79 | $16.77 | $1.02 | 2,773,812.0 | +6.03% |
| 2025-10-02 | $17.04 | $15.66 | $1.38 | 1,831,869.0 | -2.15% |
| 2025-10-01 | $17.52 | $16.72 | $0.80 | 2,260,126.0 | -1.87% |
Mcewen Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.88 | $15.66 | $9.22 | 46,894,647.0 | +7.19% |
| 2025-09 | $17.41 | $12.38 | $5.03 | 38,916,963.0 | +48.05% |
| 2025-08 | $11.59 | $9.82 | $1.77 | 22,227,652.0 | +13.68% |
| 2025-07 | $11.71 | $9.90 | $1.81 | 19,169,758.0 | +5.72% |
| 2025-06 | $9.73 | $8.25 | $1.48 | 16,951,117.0 | +19.68% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.12 | $6.78 | $1.34 | 9,020,061.0 | -6.12% |
| 2023-11 | $7.90 | $6.27 | $1.63 | 10,766,196.0 | +10.82% |
| 2023-10 | $8.56 | $6.01 | $2.55 | 11,317,907.0 | +6.62% |
| 2023-09 | $8.27 | $6.25 | $2.02 | 9,223,554.0 | -19.65% |
| 2023-08 | $8.53 | $6.64 | $1.89 | 9,243,084.0 | -6.58% |
| 2023-07 | $9.20 | $6.66 | $2.54 | 7,243,469.0 | +20.45% |
| 2023-06 | $8.31 | $6.75 | $1.56 | 6,753,078.0 | -5.89% |
| 2023-05 | $9.11 | $7.02 | $2.09 | 8,931,609.0 | -6.83% |
| 2023-04 | $10.00 | $7.98 | $2.02 | 9,400,724.0 | -3.19% |
| 2023-03 | $8.79 | $6.54 | $2.25 | 13,654,233.0 | +24.56% |
| 2023-02 | $7.02 | $5.39 | $1.63 | 6,916,761.0 | +1.34% |
| 2023-01 | $7.40 | $5.89 | $1.51 | 7,702,320.0 | +14.51% |
4.09%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):