Holen Sie sich die Stockscreener-App
10.81
0.13%
-0.045
Mcewen Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $11.10 | $10.81 | $0.285 | 405,052.0 | -0.41% |
| 2025-08-22 | $11.12 | $10.70 | $0.42 | 650,935.0 | -0.82% |
| 2025-08-21 | $11.29 | $10.65 | $0.645 | 830,795.0 | +2.91% |
| 2025-08-20 | $10.65 | $9.93 | $0.72 | 1,434,423.0 | +7.69% |
| 2025-08-19 | $10.59 | $9.87 | $0.725 | 1,341,679.0 | -6.44% |
| 2025-08-18 | $10.77 | $10.16 | $0.608 | 1,891,371.0 | +3.73% |
| 2025-08-15 | $10.48 | $10.13 | $0.3465 | 1,507,123.0 | -2.02% |
| 2025-08-14 | $10.70 | $10.39 | $0.31 | 1,348,525.0 | -1.33% |
| 2025-08-13 | $10.85 | $10.41 | $0.44 | 858,868.0 | +0.38% |
| 2025-08-12 | $10.61 | $10.36 | $0.2508 | 1,128,673.0 | +0.58% |
| 2025-08-11 | $10.54 | $9.82 | $0.72 | 1,179,768.0 | +2.25% |
| 2025-08-08 | $10.82 | $10.05 | $0.768 | 1,300,811.0 | -5.03% |
| 2025-08-07 | $11.16 | $10.70 | $0.4576 | 1,180,416.0 | -0.37% |
| 2025-08-06 | $10.87 | $10.63 | $0.2354 | 682,649.0 | +1.51% |
| 2025-08-05 | $10.71 | $10.25 | $0.46 | 755,549.0 | +2.12% |
| 2025-08-04 | $10.43 | $10.03 | $0.40 | 744,708.0 | +3.69% |
| 2025-08-01 | $10.37 | $10.01 | $0.36 | 852,530.0 | -1.28% |
| 2025-07-31 | $10.25 | $9.96 | $0.285 | 750,887.0 | -0.29% |
| 2025-07-30 | $10.63 | $10.13 | $0.50 | 1,212,270.0 | -4.68% |
| 2025-07-29 | $11.09 | $10.61 | $0.485 | 697,071.0 | -1.38% |
| 2025-07-28 | $11.37 | $10.61 | $0.755 | 1,037,829.0 | -4.58% |
Mcewen Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.29 | $9.82 | $1.47 | 18,093,875.0 | +6.45% |
| 2025-07 | $11.71 | $9.90 | $1.81 | 19,169,758.0 | +5.72% |
| 2025-06 | $9.73 | $8.25 | $1.48 | 16,951,117.0 | +19.68% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.12 | $6.78 | $1.34 | 9,020,061.0 | -6.12% |
| 2023-11 | $7.90 | $6.27 | $1.63 | 10,766,196.0 | +10.82% |
| 2023-10 | $8.56 | $6.01 | $2.55 | 11,317,907.0 | +6.62% |
| 2023-09 | $8.27 | $6.25 | $2.02 | 9,223,554.0 | -19.65% |
| 2023-08 | $8.53 | $6.64 | $1.89 | 9,243,084.0 | -6.58% |
| 2023-07 | $9.20 | $6.66 | $2.54 | 7,243,469.0 | +20.45% |
| 2023-06 | $8.31 | $6.75 | $1.56 | 6,753,078.0 | -5.89% |
| 2023-05 | $9.11 | $7.02 | $2.09 | 8,931,609.0 | -6.83% |
| 2023-04 | $10.00 | $7.98 | $2.02 | 9,400,724.0 | -3.19% |
| 2023-03 | $8.79 | $6.54 | $2.25 | 13,654,233.0 | +24.56% |
| 2023-02 | $7.02 | $5.39 | $1.63 | 6,916,761.0 | +1.34% |
| 2023-01 | $7.40 | $5.89 | $1.51 | 7,702,320.0 | +14.51% |
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):