Holen Sie sich die Stockscreener-App
24.78
9.26%
-2.53
Mcewen Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.12 | $24.70 | $2.42 | 1,622,746.0 | -9.26% |
| 2026-02-11 | $27.33 | $25.98 | $1.35 | 867,144.0 | +4.00% |
| 2026-02-10 | $26.45 | $25.80 | $0.65 | 531,937.0 | -1.76% |
| 2026-02-09 | $26.90 | $25.60 | $1.30 | 783,720.0 | +5.82% |
| 2026-02-06 | $25.28 | $24.20 | $1.08 | 957,984.0 | +8.79% |
| 2026-02-05 | $25.19 | $23.11 | $2.08 | 1,109,612.0 | -9.30% |
| 2026-02-04 | $26.47 | $24.20 | $2.27 | 963,540.0 | -0.16% |
| 2026-02-03 | $25.80 | $24.28 | $1.52 | 1,385,378.0 | +9.34% |
| 2026-02-02 | $24.67 | $22.98 | $1.69 | 1,493,779.0 | -2.90% |
| 2026-01-30 | $26.50 | $23.37 | $3.13 | 2,412,744.0 | -12.66% |
| 2026-01-29 | $29.70 | $26.40 | $3.30 | 1,622,925.0 | -4.82% |
| 2026-01-28 | $29.56 | $27.92 | $1.64 | 2,846,859.0 | +3.86% |
| 2026-01-27 | $28.15 | $26.33 | $1.82 | 1,310,810.0 | +3.71% |
| 2026-01-26 | $28.95 | $26.84 | $2.11 | 2,459,424.0 | +0.71% |
| 2026-01-23 | $27.00 | $25.98 | $1.02 | 1,320,265.0 | +2.45% |
| 2026-01-22 | $26.74 | $23.83 | $2.91 | 2,178,580.0 | +10.16% |
| 2026-01-21 | $25.19 | $23.39 | $1.80 | 1,392,322.0 | -3.10% |
| 2026-01-20 | $24.57 | $23.01 | $1.56 | 2,427,688.0 | +7.27% |
| 2026-01-16 | $23.02 | $21.72 | $1.30 | 1,312,519.0 | +2.19% |
| 2026-01-15 | $22.50 | $21.65 | $0.85 | 918,341.0 | -0.22% |
| 2026-01-14 | $22.87 | $21.80 | $1.07 | 1,033,891.0 | +2.80% |
Mcewen Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Inc-Aktien (MUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.33 | $22.98 | $4.35 | 11,338,586.0 | +2.61% |
| 2026-01 | $29.70 | $17.70 | $12.00 | 31,398,557.0 | +30.47% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $17.55 | $3.12 | 24,185,164.0 | +0.97% |
| 2025-11 | $19.20 | $14.93 | $4.27 | 23,829,386.0 | +1.53% |
| 2025-10 | $24.88 | $15.66 | $9.22 | 45,801,020.0 | +7.19% |
| 2025-09 | $17.41 | $12.38 | $5.03 | 38,916,963.0 | +48.05% |
| 2025-08 | $11.59 | $9.82 | $1.77 | 22,227,652.0 | +13.68% |
| 2025-07 | $11.71 | $9.90 | $1.81 | 19,169,758.0 | +5.72% |
| 2025-06 | $9.73 | $8.25 | $1.48 | 16,951,117.0 | +19.68% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
9.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):