Holen Sie sich die Stockscreener-App
10.03
1.28%
-0.13
Handel nachbörslich:
10.03
Mcewen Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $10.37 | $10.01 | $0.36 | 852,530.0 | -1.28% |
| 2025-07-31 | $10.25 | $9.96 | $0.285 | 750,887.0 | -0.29% |
| 2025-07-30 | $10.63 | $10.13 | $0.50 | 1,212,270.0 | -4.68% |
| 2025-07-29 | $11.09 | $10.61 | $0.485 | 697,071.0 | -1.38% |
| 2025-07-28 | $11.37 | $10.61 | $0.755 | 1,037,829.0 | -4.58% |
| 2025-07-25 | $11.57 | $11.22 | $0.3498 | 504,729.0 | -1.22% |
| 2025-07-24 | $11.71 | $11.38 | $0.3273 | 803,194.0 | -1.29% |
| 2025-07-23 | $11.68 | $11.46 | $0.215 | 351,890.0 | +0.09% |
| 2025-07-22 | $11.69 | $11.24 | $0.45 | 606,910.0 | +2.74% |
| 2025-07-21 | $11.51 | $11.04 | $0.47 | 746,531.0 | +3.47% |
| 2025-07-18 | $11.25 | $10.82 | $0.4253 | 585,474.0 | -1.79% |
| 2025-07-17 | $11.24 | $10.71 | $0.525 | 682,910.0 | +1.18% |
| 2025-07-16 | $11.11 | $10.81 | $0.30 | 504,699.0 | +0.18% |
| 2025-07-15 | $11.03 | $10.76 | $0.2649 | 696,032.0 | +1.01% |
| 2025-07-14 | $11.11 | $10.74 | $0.365 | 575,777.0 | -0.73% |
| 2025-07-11 | $10.97 | $10.65 | $0.32 | 757,827.0 | +3.10% |
| 2025-07-10 | $10.86 | $10.36 | $0.4994 | 1,019,153.0 | -1.02% |
| 2025-07-09 | $10.85 | $10.61 | $0.24 | 718,924.0 | +0.09% |
| 2025-07-08 | $11.45 | $10.54 | $0.91 | 1,058,576.0 | -5.62% |
Mcewen Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.37 | $10.01 | $0.36 | 852,530.0 | +0.00% |
| 2025-07 | $11.71 | $9.90 | $1.81 | 20,022,288.0 | +4.37% |
| 2025-06 | $9.73 | $8.25 | $1.48 | 16,951,117.0 | +19.68% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.12 | $6.78 | $1.34 | 9,020,061.0 | -6.12% |
| 2023-11 | $7.90 | $6.27 | $1.63 | 10,766,196.0 | +10.82% |
| 2023-10 | $8.56 | $6.01 | $2.55 | 11,317,907.0 | +6.62% |
| 2023-09 | $8.27 | $6.25 | $2.02 | 9,223,554.0 | -19.65% |
| 2023-08 | $8.53 | $6.64 | $1.89 | 9,243,084.0 | -6.58% |
| 2023-07 | $9.20 | $6.66 | $2.54 | 7,243,469.0 | +20.45% |
| 2023-06 | $8.31 | $6.75 | $1.56 | 6,753,078.0 | -5.89% |
| 2023-05 | $9.11 | $7.02 | $2.09 | 8,931,609.0 | -6.83% |
| 2023-04 | $10.00 | $7.98 | $2.02 | 9,400,724.0 | -3.19% |
| 2023-03 | $8.79 | $6.54 | $2.25 | 13,654,233.0 | +24.56% |
| 2023-02 | $7.02 | $5.39 | $1.63 | 6,916,761.0 | +1.34% |
| 2023-01 | $7.40 | $5.89 | $1.51 | 7,702,320.0 | +14.51% |
1.25%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):