Holen Sie sich die Stockscreener-App
7.14
6.42%
-0.49
Handel nachbörslich:
7.25
0.11
+1.54%
Mcewen Mining Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $7.57 | $7.12 | $0.449 | 1,367,123.0 | -6.42% |
| 2025-02-20 | $7.82 | $7.49 | $0.33 | 859,662.0 | +1.73% |
| 2025-02-19 | $7.53 | $7.36 | $0.17 | 569,184.0 | -0.40% |
| 2025-02-18 | $7.55 | $7.32 | $0.235 | 751,128.0 | +1.76% |
| 2025-02-14 | $7.66 | $7.36 | $0.30 | 741,803.0 | -2.89% |
| 2025-02-13 | $7.76 | $7.47 | $0.285 | 1,278,070.0 | -1.30% |
| 2025-02-12 | $7.80 | $7.36 | $0.445 | 1,685,946.0 | +4.47% |
| 2025-02-11 | $7.66 | $7.28 | $0.38 | 1,886,826.0 | -0.81% |
| 2025-02-10 | $7.79 | $7.32 | $0.475 | 3,203,794.0 | +0.95% |
| 2025-02-07 | $7.57 | $7.19 | $0.38 | 10,327,731.0 | -14.68% |
| 2025-02-06 | $8.69 | $8.44 | $0.25 | 259,278.0 | -0.69% |
| 2025-02-05 | $9.00 | $8.67 | $0.33 | 370,751.0 | +0.58% |
| 2025-02-04 | $8.72 | $8.42 | $0.299 | 445,443.0 | +2.85% |
| 2025-02-03 | $8.57 | $8.17 | $0.40 | 542,445.0 | +2.18% |
| 2025-01-31 | $8.56 | $8.16 | $0.40 | 497,889.0 | -3.63% |
| 2025-01-30 | $8.76 | $8.37 | $0.39 | 872,726.0 | +3.76% |
| 2025-01-29 | $8.24 | $7.98 | $0.26 | 414,130.0 | +3.00% |
| 2025-01-28 | $8.18 | $7.90 | $0.2798 | 667,844.0 | -0.50% |
| 2025-01-27 | $8.24 | $7.92 | $0.32 | 483,657.0 | -3.94% |
| 2025-01-24 | $8.60 | $8.30 | $0.298 | 558,701.0 | +1.21% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.00 | $7.12 | $1.88 | 25,656,307.0 | -13.35% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.12 | $6.78 | $1.34 | 9,020,061.0 | -6.12% |
| 2023-11 | $7.90 | $6.27 | $1.63 | 10,766,196.0 | +10.82% |
| 2023-10 | $8.56 | $6.01 | $2.55 | 11,317,907.0 | +6.62% |
| 2023-09 | $8.27 | $6.25 | $2.02 | 9,223,554.0 | -19.65% |
| 2023-08 | $8.53 | $6.64 | $1.89 | 9,243,084.0 | -6.58% |
| 2023-07 | $9.20 | $6.66 | $2.54 | 7,243,469.0 | +20.45% |
| 2023-06 | $8.31 | $6.75 | $1.56 | 6,753,078.0 | -5.89% |
| 2023-05 | $9.11 | $7.02 | $2.09 | 8,931,609.0 | -6.83% |
| 2023-04 | $10.00 | $7.98 | $2.02 | 9,400,724.0 | -3.19% |
| 2023-03 | $8.79 | $6.54 | $2.25 | 13,654,233.0 | +24.56% |
| 2023-02 | $7.02 | $5.39 | $1.63 | 6,916,761.0 | +1.34% |
| 2023-01 | $7.40 | $5.89 | $1.51 | 7,702,320.0 | +14.51% |
5.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):