Holen Sie sich die Stockscreener-App
20.76
0.19%
0.01
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.85 | $20.72 | $0.1299 | 175,121.0 | +0.05% |
| 2026-01-08 | $20.75 | $20.71 | $0.04 | 49,858.0 | +0.00% |
| 2026-01-07 | $20.75 | $20.68 | $0.07 | 93,168.0 | +0.44% |
| 2026-01-06 | $20.72 | $20.64 | $0.08 | 114,428.0 | +0.10% |
| 2026-01-05 | $20.74 | $20.62 | $0.12 | 185,593.0 | -0.05% |
| 2026-01-02 | $20.65 | $20.59 | $0.06 | 161,831.0 | +0.19% |
| 2025-12-31 | $20.73 | $20.61 | $0.1226 | 127,182.0 | +0.19% |
| 2025-12-30 | $20.71 | $20.57 | $0.14 | 202,443.0 | -0.05% |
| 2025-12-29 | $20.70 | $20.58 | $0.12 | 99,282.0 | -0.63% |
| 2025-12-26 | $20.74 | $20.64 | $0.0999 | 54,755.0 | +0.10% |
| 2025-12-24 | $20.72 | $20.61 | $0.11 | 63,562.0 | +0.19% |
| 2025-12-23 | $20.69 | $20.60 | $0.0888 | 64,625.0 | +0.05% |
| 2025-12-22 | $20.70 | $20.64 | $0.06 | 89,957.0 | -0.15% |
| 2025-12-19 | $20.70 | $20.63 | $0.0695 | 40,341.0 | +0.19% |
| 2025-12-18 | $20.75 | $20.63 | $0.1218 | 143,506.0 | +0.15% |
| 2025-12-17 | $20.72 | $20.60 | $0.1188 | 71,404.0 | +0.00% |
| 2025-12-16 | $20.73 | $20.60 | $0.1295 | 133,459.0 | -0.19% |
| 2025-12-15 | $20.70 | $20.63 | $0.0699 | 151,209.0 | +0.15% |
| 2025-12-12 | $20.71 | $20.60 | $0.11 | 97,330.0 | -0.29% |
| 2025-12-11 | $20.72 | $20.67 | $0.0486 | 579,323.0 | +0.00% |
| 2025-12-10 | $20.71 | $20.59 | $0.1199 | 84,108.0 | +0.24% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Multi Sector Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Multi Sector Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.85 | $20.59 | $0.2599 | 779,999.0 | +0.73% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.75 | $20.54 | $0.2099 | 2,559,933.0 | -0.87% |
| 2025-11 | $20.80 | $20.56 | $0.24 | 1,735,753.0 | +0.34% |
| 2025-10 | $20.82 | $20.39 | $0.4299 | 2,766,922.0 | +0.73% |
| 2025-09 | $20.67 | $19.88 | $0.7886 | 1,954,406.0 | +2.50% |
| 2025-08 | $20.24 | $19.96 | $0.2783 | 3,374,012.0 | +0.20% |
| 2025-07 | $20.21 | $19.85 | $0.36 | 2,353,116.0 | -0.65% |
| 2025-06 | $22.10 | $19.82 | $2.28 | 2,377,615.0 | +0.60% |
| 2025-05 | $20.15 | $19.87 | $0.28 | 2,653,367.0 | -0.50% |
| 2025-04 | $20.52 | $19.00 | $1.51 | 4,228,929.0 | -0.17% |
| 2025-03 | $20.56 | $19.96 | $0.60 | 1,817,645.0 | -2.21% |
| 2025-02 | $20.63 | $20.26 | $0.37 | 2,154,148.0 | +1.33% |
| 2025-01 | $20.43 | $20.07 | $0.36 | 3,806,913.0 | +0.05% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.25 | $0.65 | 3,237,487.0 | -2.52% |
| 2024-11 | $20.94 | $20.15 | $0.79 | 1,481,835.0 | +2.28% |
| 2024-10 | $20.86 | $20.33 | $0.53 | 1,578,872.0 | -1.83% |
| 2024-09 | $20.85 | $20.52 | $0.3323 | 1,758,708.0 | +0.48% |
| 2024-08 | $20.87 | $20.51 | $0.36 | 2,045,734.0 | +0.44% |
| 2024-07 | $20.72 | $20.27 | $0.4505 | 1,455,819.0 | +1.08% |
| 2024-06 | $20.58 | $20.12 | $0.46 | 1,517,351.0 | +0.64% |
| 2024-05 | $20.63 | $20.18 | $0.455 | 2,259,382.0 | -0.98% |
| 2024-04 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| 2024-03 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| 2024-02 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| 2024-01 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):