Columbia Multi Sector Municipal Income Etf (MUST)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$20.45	$20.30	$0.1499	66,942.0	+0.25%
2026-08-14	$20.44	$20.34	$0.0999	45,993.0	-0.44%
2026-08-13	$20.46	$20.38	$0.085	82,542.0	+0.34%
2026-08-12	$20.46	$20.35	$0.11	100,531.0	+0.14%
2026-08-11	$20.44	$20.34	$0.0999	112,841.0	-0.28%
2026-08-10	$20.42	$20.26	$0.1586	185,558.0	+0.25%
2026-08-07	$20.41	$20.21	$0.20	101,459.0	+0.01%
2026-08-06	$20.40	$20.22	$0.1784	222,251.0	+0.14%
2026-08-05	$20.37	$20.19	$0.18	136,563.0	+0.00%
2026-08-04	$20.34	$20.14	$0.20	119,542.0	+0.44%
2026-08-03	$20.28	$20.18	$0.10	71,934.0	+0.00%
2026-07-31	$20.31	$20.15	$0.16	271,333.0	-0.05%
2026-07-30	$20.34	$20.20	$0.1399	44,805.0	-0.25%
2026-07-29	$20.39	$20.24	$0.15	197,935.0	+0.45%
2026-07-28	$20.38	$20.20	$0.1799	56,896.0	-0.54%
2026-07-27	$20.37	$20.21	$0.1599	60,448.0	+0.25%
2026-07-24	$20.30	$20.12	$0.18	194,736.0	+0.40%
2026-07-23	$20.29	$20.09	$0.20	132,045.0	-0.88%
2026-07-22	$20.43	$20.30	$0.1299	77,415.0	-0.06%
2026-07-21	$20.48	$20.37	$0.1145	158,114.0	+0.06%
2026-07-20	$20.51	$20.34	$0.17	135,530.0	+0.00%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Multi Sector Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Multi Sector Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$20.46	$20.14	$0.32	1,313,098.0	+0.84%
2026-07	$20.76	$20.09	$0.67	2,893,621.0	-2.64%
2026-06	$20.80	$20.45	$0.35	2,179,608.0	+0.82%
2026-05	$20.68	$20.27	$0.4054	2,200,964.0	+0.63%
2026-04	$20.77	$20.36	$0.41	2,987,287.0	-0.05%
2026-03	$21.02	$20.30	$0.72	1,832,078.0	-2.61%
2026-02	$21.10	$20.75	$0.3492	3,261,267.0	+0.72%
2026-01	$20.91	$20.59	$0.32	3,011,861.0	+1.46%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.75	$20.54	$0.2099	2,559,933.0	-0.87%
2025-11	$20.80	$20.56	$0.24	1,735,753.0	+0.34%
2025-10	$20.82	$20.39	$0.4299	2,766,922.0	+0.73%
2025-09	$20.67	$19.88	$0.7886	1,954,406.0	+2.50%
2025-08	$20.24	$19.96	$0.2783	3,374,012.0	+0.20%
2025-07	$20.21	$19.85	$0.36	2,353,116.0	-0.65%
2025-06	$22.10	$19.82	$2.28	2,377,615.0	+0.60%
2025-05	$20.15	$19.87	$0.28	2,653,367.0	-0.50%
2025-04	$20.52	$19.00	$1.51	4,228,929.0	-0.17%
2025-03	$20.56	$19.96	$0.60	1,817,645.0	-2.21%
2025-02	$20.63	$20.26	$0.37	2,154,148.0	+1.33%
2025-01	$20.43	$20.07	$0.36	3,806,913.0	+0.05%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.90	$20.25	$0.65	3,237,487.0	-2.52%
2024-11	$20.94	$20.15	$0.79	1,481,835.0	+2.28%
2024-10	$20.86	$20.33	$0.53	1,578,872.0	-1.83%
2024-09	$20.85	$20.52	$0.3323	1,758,708.0	+0.48%
2024-08	$20.87	$20.51	$0.36	2,045,734.0	+0.44%
2024-07	$20.72	$20.27	$0.4505	1,455,819.0	+1.08%
2024-06	$20.58	$20.12	$0.46	1,517,351.0	+0.64%
2024-05	$20.63	$20.18	$0.455	2,259,382.0	-0.98%
2024-04	$20.69	$20.38	$0.31	1,654,281.0	-1.06%
2024-03	$20.82	$20.61	$0.21	1,307,733.0	-0.34%
2024-02	$20.76	$20.41	$0.35	3,577,804.0	+0.44%
2024-01	$20.93	$20.48	$0.445	3,007,851.0	-1.10%