Holen Sie sich die Stockscreener-App
20.09
0.65%
0.13
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $20.12 | $19.97 | $0.15 | 140,949.0 | +0.65% |
| 2025-05-09 | $20.05 | $19.95 | $0.0987 | 159,736.0 | -0.15% |
| 2025-05-08 | $20.11 | $19.93 | $0.18 | 58,111.0 | -0.32% |
| 2025-05-07 | $20.09 | $19.94 | $0.1498 | 86,422.0 | +0.38% |
| 2025-05-06 | $20.05 | $19.90 | $0.1499 | 100,157.0 | +0.28% |
| 2025-05-05 | $20.00 | $19.89 | $0.11 | 84,032.0 | -0.08% |
| 2025-05-02 | $20.00 | $19.90 | $0.10 | 106,695.0 | -0.20% |
| 2025-05-01 | $20.06 | $19.92 | $0.14 | 74,440.0 | -0.60% |
| 2025-04-30 | $20.10 | $19.96 | $0.14 | 44,926.0 | +0.40% |
| 2025-04-29 | $20.03 | $19.89 | $0.14 | 237,996.0 | +0.60% |
| 2025-04-28 | $19.95 | $19.87 | $0.0788 | 55,243.0 | -0.20% |
| 2025-04-25 | $19.94 | $19.83 | $0.1122 | 122,164.0 | +0.20% |
| 2025-04-24 | $19.95 | $19.83 | $0.12 | 127,917.0 | +0.91% |
| 2025-04-23 | $19.96 | $19.68 | $0.2791 | 465,995.0 | -0.15% |
| 2025-04-22 | $19.83 | $19.71 | $0.12 | 76,106.0 | -0.45% |
| 2025-04-21 | $19.93 | $19.65 | $0.28 | 271,013.0 | +0.00% |
| 2025-04-17 | $19.93 | $19.71 | $0.22 | 330,020.0 | +0.66% |
| 2025-04-16 | $19.84 | $19.68 | $0.165 | 184,050.0 | +0.00% |
| 2025-04-15 | $19.88 | $19.68 | $0.20 | 130,856.0 | -0.66% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Multi Sector Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Multi Sector Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.12 | $19.89 | $0.23 | 951,491.0 | -0.05% |
| 2025-04 | $20.52 | $19.00 | $1.51 | 4,228,929.0 | -0.17% |
| 2025-03 | $20.56 | $19.96 | $0.60 | 1,817,645.0 | -2.21% |
| 2025-02 | $20.63 | $20.26 | $0.37 | 2,154,148.0 | +1.33% |
| 2025-01 | $20.43 | $20.07 | $0.36 | 3,806,913.0 | +0.05% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.25 | $0.65 | 3,237,487.0 | -2.52% |
| 2024-11 | $20.94 | $20.15 | $0.79 | 1,481,835.0 | +2.28% |
| 2024-10 | $20.86 | $20.33 | $0.53 | 1,578,872.0 | -1.83% |
| 2024-09 | $20.85 | $20.52 | $0.3323 | 1,758,708.0 | +0.48% |
| 2024-08 | $20.87 | $20.51 | $0.36 | 2,045,734.0 | +0.44% |
| 2024-07 | $20.72 | $20.27 | $0.4505 | 1,455,819.0 | +1.08% |
| 2024-06 | $20.58 | $20.12 | $0.46 | 1,517,351.0 | +0.64% |
| 2024-05 | $20.63 | $20.18 | $0.455 | 2,259,382.0 | -0.98% |
| 2024-04 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| 2024-03 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| 2024-02 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| 2024-01 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.29 | $0.63 | 1,998,488.0 | +2.40% |
| 2023-11 | $20.41 | $19.19 | $1.22 | 3,648,364.0 | +5.76% |
| 2023-10 | $19.58 | $19.17 | $0.41 | 2,329,613.0 | -1.18% |
| 2023-09 | $20.27 | $19.38 | $0.89 | 2,158,724.0 | -3.47% |
| 2023-08 | $20.50 | $20.04 | $0.4569 | 1,752,342.0 | -1.80% |
| 2023-07 | $20.64 | $20.27 | $0.37 | 1,423,820.0 | +0.29% |
| 2023-06 | $20.58 | $20.24 | $0.34 | 1,675,275.0 | +0.69% |
| 2023-05 | $20.71 | $20.14 | $0.57 | 2,127,442.0 | -0.88% |
| 2023-04 | $20.89 | $20.45 | $0.445 | 1,644,981.0 | -0.34% |
| 2023-03 | $20.70 | $20.03 | $0.67 | 1,439,679.0 | +1.63% |
| 2023-02 | $20.85 | $20.18 | $0.675 | 1,145,210.0 | -2.26% |
| 2023-01 | $20.92 | $20.15 | $0.77 | 2,351,277.0 | +2.98% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):