Holen Sie sich die Stockscreener-App
26.58
1.77%
-0.48
Handel nachbörslich:
26.58
0.0042
+0.02%
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $26.58 | $26.58 | $0.00 | 187.0 | -1.77% |
| 2026-03-02 | $27.06 | $27.06 | $0.0042 | 573.0 | -1.22% |
| 2026-02-27 | $27.39 | $27.39 | $0.00 | 46.00 | +1.14% |
| 2026-02-26 | $27.08 | $27.01 | $0.0713 | 183.0 | +1.22% |
| 2026-02-25 | $26.76 | $26.76 | $0.00 | 109.0 | -0.42% |
| 2026-02-24 | $26.87 | $26.87 | $0.00 | 52.00 | -0.22% |
| 2026-02-23 | $27.24 | $26.93 | $0.3121 | 224.0 | -2.37% |
| 2026-02-20 | $27.58 | $27.58 | $0.00 | 30.00 | +1.50% |
| 2026-02-19 | $27.43 | $27.18 | $0.2549 | 1,087.0 | -0.19% |
| 2026-02-18 | $27.23 | $27.23 | $0.00 | 390.0 | +0.20% |
| 2026-02-17 | $27.17 | $27.17 | $0.00 | 64.00 | -1.69% |
| 2026-02-13 | $27.64 | $27.64 | $0.00 | 132.0 | +2.00% |
| 2026-02-12 | $27.14 | $27.05 | $0.0899 | 282.0 | -2.46% |
| 2026-02-11 | $27.78 | $27.78 | $0.00 | 95.00 | -0.01% |
| 2026-02-10 | $27.79 | $27.79 | $0.00 | 121.0 | +2.58% |
| 2026-02-09 | $27.09 | $27.09 | $0.00 | 208.0 | +0.75% |
| 2026-02-06 | $26.89 | $26.89 | $0.00 | 75.00 | +1.46% |
| 2026-02-05 | $26.50 | $26.25 | $0.2513 | 573.0 | -0.92% |
| 2026-02-04 | $26.75 | $26.75 | $0.00 | 140.0 | -1.05% |
| 2026-02-03 | $27.03 | $26.80 | $0.2318 | 184.0 | -2.45% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.06 | $26.58 | $0.4842 | 947.0 | -2.98% |
| 2026-02 | $27.79 | $26.25 | $1.54 | 4,067.0 | -1.06% |
| 2026-01 | $28.36 | $27.21 | $1.14 | 10,797.0 | -1.73% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.29 | $27.35 | $0.9333 | 4,495.0 | +0.94% |
| 2025-11 | $29.16 | $26.62 | $2.54 | 9,404.0 | -4.41% |
| 2025-10 | $29.80 | $28.38 | $1.42 | 19,644.0 | -1.62% |
| 2025-09 | $30.45 | $28.77 | $1.68 | 8,856.0 | +2.16% |
| 2025-08 | $29.66 | $27.12 | $2.54 | 16,084.0 | +4.96% |
| 2025-07 | $29.34 | $27.68 | $1.66 | 11,406.0 | -4.21% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):