Holen Sie sich die Stockscreener-App
23.86
0.29%
-0.0687
Musq Global Music Industry Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.90 | $23.78 | $0.12 | 557.0 | -0.64% |
| 2024-11-20 | $23.93 | $23.82 | $0.1087 | 1,536.0 | +0.83% |
| 2024-11-19 | $23.77 | $23.71 | $0.06 | 333.0 | +0.90% |
| 2024-11-18 | $23.70 | $23.52 | $0.1751 | 614.0 | +0.91% |
| 2024-11-15 | $23.47 | $23.29 | $0.1784 | 1,404.0 | -0.62% |
| 2024-11-14 | $23.58 | $23.46 | $0.1247 | 1,480.0 | -0.13% |
| 2024-11-13 | $23.59 | $23.45 | $0.1359 | 1,826.0 | +0.15% |
| 2024-11-12 | $23.48 | $23.45 | $0.0281 | 484.0 | -1.72% |
| 2024-11-11 | $23.87 | $23.78 | $0.0813 | 381.0 | -0.19% |
| 2024-11-08 | $23.91 | $23.91 | $0.00 | 43.00 | -1.03% |
| 2024-11-07 | $24.23 | $24.16 | $0.068 | 1,507.0 | +1.80% |
| 2024-11-06 | $23.80 | $23.58 | $0.22 | 881.0 | -0.60% |
| 2024-11-05 | $23.88 | $23.88 | $0.00 | 203.0 | +1.09% |
| 2024-11-04 | $23.62 | $23.55 | $0.0689 | 934.0 | +0.21% |
| 2024-11-01 | $23.70 | $23.52 | $0.18 | 8,424.0 | +0.33% |
| 2024-10-31 | $23.49 | $23.47 | $0.0234 | 2,270.0 | -0.83% |
| 2024-10-30 | $23.90 | $23.68 | $0.22 | 640.0 | -0.97% |
| 2024-10-29 | $23.95 | $23.92 | $0.0267 | 126.0 | -0.22% |
| 2024-10-28 | $23.98 | $23.98 | $0.00 | 176.0 | +1.56% |
| 2024-10-25 | $23.61 | $23.61 | $0.00 | 113.0 | -0.91% |
| 2024-10-24 | $23.85 | $23.68 | $0.1726 | 1,441.0 | +0.88% |
| 2024-10-23 | $23.62 | $23.50 | $0.1167 | 337.0 | -0.11% |
| 2024-10-22 | $23.67 | $23.49 | $0.1807 | 6,833.0 | +1.01% |
Musq Global Music Industry Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.23 | $23.29 | $0.9353 | 20,607.0 | +1.22% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):