Holen Sie sich die Stockscreener-App
22.72
5.17%
-1.2376
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.72 | $22.52 | $0.1997 | 1,390.0 | -5.17% |
| 2025-04-03 | $24.13 | $23.96 | $0.1727 | 911.0 | -3.36% |
| 2025-04-02 | $24.79 | $24.62 | $0.1707 | 245.0 | +0.58% |
| 2025-04-01 | $24.65 | $24.47 | $0.1779 | 1,135.0 | +0.26% |
| 2025-03-31 | $24.59 | $24.43 | $0.155 | 601.0 | -0.51% |
| 2025-03-28 | $25.14 | $24.69 | $0.45 | 1,474.0 | -2.82% |
| 2025-03-27 | $25.48 | $25.17 | $0.315 | 1,100.0 | +1.07% |
| 2025-03-26 | $25.40 | $25.16 | $0.2413 | 1,010.0 | -1.21% |
| 2025-03-25 | $25.58 | $25.47 | $0.112 | 546.0 | +0.07% |
| 2025-03-24 | $25.45 | $25.34 | $0.11 | 1,118.0 | +1.56% |
| 2025-03-21 | $25.06 | $25.06 | $0.00 | 97.00 | +0.02% |
| 2025-03-20 | $25.05 | $25.05 | $0.00 | 121.0 | -0.71% |
| 2025-03-19 | $25.23 | $25.09 | $0.1432 | 6,458.0 | +0.97% |
| 2025-03-18 | $24.99 | $24.73 | $0.26 | 504.0 | -0.72% |
| 2025-03-17 | $25.17 | $25.17 | $0.00 | 39.00 | +1.86% |
| 2025-03-14 | $24.75 | $24.57 | $0.185 | 2,465.0 | +1.60% |
| 2025-03-13 | $24.36 | $24.27 | $0.09 | 2,169.0 | -2.00% |
| 2025-03-12 | $24.82 | $24.80 | $0.0175 | 210.0 | +0.30% |
| 2025-03-11 | $24.74 | $24.74 | $0.00 | 68.00 | -0.06% |
| 2025-03-10 | $25.15 | $24.76 | $0.3967 | 8,267.0 | -4.06% |
| 2025-03-07 | $25.92 | $25.71 | $0.2128 | 1,892.0 | +0.71% |
| 2025-03-06 | $25.92 | $25.60 | $0.32 | 6,496.0 | -1.87% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.79 | $22.52 | $2.27 | 5,071.0 | -7.59% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):