Holen Sie sich die Stockscreener-App
29.42
0.10%
-0.0296
Handel nachbörslich:
29.27
-0.1526
-0.52%
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $29.42 | $29.27 | $0.1526 | 209.0 | -0.10% |
| 2025-08-26 | $29.45 | $29.39 | $0.0622 | 321.0 | -0.69% |
| 2025-08-25 | $29.66 | $29.52 | $0.1383 | 711.0 | +0.91% |
| 2025-08-22 | $29.39 | $29.39 | $0.00 | 161.0 | +1.27% |
| 2025-08-21 | $29.10 | $29.02 | $0.0784 | 390.0 | -1.48% |
| 2025-08-20 | $29.46 | $29.34 | $0.12 | 480.0 | -0.30% |
| 2025-08-19 | $29.55 | $29.55 | $0.0028 | 1,187.0 | -0.19% |
| 2025-08-18 | $29.65 | $29.60 | $0.0473 | 1,191.0 | +0.46% |
| 2025-08-15 | $29.48 | $29.47 | $0.0133 | 129.0 | +0.49% |
| 2025-08-14 | $29.32 | $29.32 | $0.00 | 219.0 | +0.07% |
| 2025-08-13 | $29.30 | $29.30 | $0.00 | 138.0 | +0.16% |
| 2025-08-12 | $29.26 | $28.35 | $0.9066 | 4,742.0 | +1.80% |
| 2025-08-11 | $28.86 | $28.57 | $0.29 | 637.0 | +0.03% |
| 2025-08-08 | $28.76 | $28.50 | $0.2662 | 1,929.0 | +1.70% |
| 2025-08-07 | $28.25 | $28.08 | $0.1687 | 407.0 | +0.55% |
| 2025-08-06 | $28.10 | $27.84 | $0.2554 | 370.0 | +1.49% |
| 2025-08-05 | $27.68 | $27.68 | $0.00 | 437.0 | -0.31% |
| 2025-08-04 | $27.77 | $27.77 | $0.00 | 274.0 | +2.34% |
| 2025-08-01 | $27.15 | $27.12 | $0.03 | 1,644.0 | -2.02% |
| 2025-07-31 | $27.91 | $27.68 | $0.235 | 530.0 | -0.90% |
| 2025-07-30 | $28.10 | $27.95 | $0.154 | 1,045.0 | -0.24% |
| 2025-07-29 | $28.07 | $28.01 | $0.053 | 696.0 | -1.96% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.66 | $27.12 | $2.54 | 15,785.0 | +6.24% |
| 2025-07 | $29.34 | $27.68 | $1.66 | 11,406.0 | -4.21% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):