Holen Sie sich die Stockscreener-App
28.60
0.15%
-0.044
Handel nachbörslich:
28.56
-0.0386
-0.13%
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.66 | $28.56 | $0.10 | 440.0 | -0.15% |
| 2025-07-02 | $28.99 | $28.64 | $0.3474 | 850.0 | +0.02% |
| 2025-07-01 | $28.70 | $28.61 | $0.0948 | 261.0 | -0.95% |
| 2025-06-30 | $28.91 | $28.80 | $0.113 | 445.0 | +0.73% |
| 2025-06-27 | $28.78 | $28.63 | $0.15 | 370.0 | +1.07% |
| 2025-06-26 | $28.40 | $28.26 | $0.1383 | 2,210.0 | +1.17% |
| 2025-06-25 | $28.07 | $27.98 | $0.0905 | 271.0 | -0.91% |
| 2025-06-24 | $28.33 | $28.33 | $0.00 | 24.00 | +1.21% |
| 2025-06-23 | $27.99 | $27.52 | $0.474 | 924.0 | +1.06% |
| 2025-06-20 | $27.88 | $27.69 | $0.1902 | 449.0 | +0.25% |
| 2025-06-18 | $27.64 | $27.63 | $0.0142 | 142.0 | +0.23% |
| 2025-06-17 | $27.56 | $27.56 | $0.00 | 93.00 | -0.89% |
| 2025-06-16 | $28.10 | $27.73 | $0.3699 | 544.0 | +1.10% |
| 2025-06-13 | $27.51 | $27.51 | $0.00 | 170.0 | -1.58% |
| 2025-06-12 | $27.95 | $27.76 | $0.1906 | 257.0 | +0.33% |
| 2025-06-11 | $28.35 | $27.86 | $0.49 | 2,800.0 | -0.35% |
| 2025-06-10 | $27.96 | $27.72 | $0.238 | 164.0 | +0.16% |
| 2025-06-09 | $27.91 | $27.91 | $0.00 | 172.0 | +0.88% |
| 2025-06-06 | $27.67 | $27.67 | $0.00 | 72.00 | +0.58% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.99 | $28.56 | $0.43 | 1,991.0 | -1.09% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):