Holen Sie sich die Stockscreener-App
24.08
0.64%
0.1524
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.16 | $23.79 | $0.37 | 360.0 | +0.64% |
| 2024-12-19 | $23.98 | $23.92 | $0.0563 | 4,478.0 | +0.24% |
| 2024-12-18 | $24.52 | $23.87 | $0.6481 | 292.0 | -2.68% |
| 2024-12-17 | $24.59 | $24.50 | $0.09 | 353.0 | -0.18% |
| 2024-12-16 | $24.70 | $24.57 | $0.1297 | 1,138.0 | -0.15% |
| 2024-12-13 | $24.60 | $24.45 | $0.1537 | 8,230.0 | +0.30% |
| 2024-12-12 | $24.55 | $24.53 | $0.019 | 371.0 | -0.17% |
| 2024-12-11 | $24.59 | $24.55 | $0.045 | 530.0 | +0.71% |
| 2024-12-10 | $24.40 | $24.40 | $0.00 | 383.0 | -0.32% |
| 2024-12-09 | $24.67 | $24.48 | $0.195 | 276.0 | -0.86% |
| 2024-12-06 | $24.69 | $24.52 | $0.17 | 509.0 | +1.15% |
| 2024-12-05 | $24.65 | $24.41 | $0.2402 | 1,027.0 | -0.95% |
| 2024-12-04 | $24.65 | $24.64 | $0.0014 | 684.0 | +0.08% |
| 2024-12-03 | $24.62 | $24.54 | $0.0836 | 478.0 | +0.90% |
| 2024-12-02 | $24.41 | $24.18 | $0.225 | 1,085.0 | +0.91% |
| 2024-11-29 | $24.28 | $24.09 | $0.19 | 487.0 | +0.29% |
| 2024-11-27 | $24.14 | $24.12 | $0.0249 | 363.0 | +0.62% |
| 2024-11-26 | $24.02 | $23.88 | $0.14 | 1,799.0 | -0.01% |
| 2024-11-25 | $24.09 | $23.90 | $0.1975 | 1,596.0 | -0.09% |
| 2024-11-22 | $24.16 | $23.93 | $0.23 | 1,032.0 | +0.58% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.79 | $0.906 | 20,554.0 | -0.45% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):