Holen Sie sich die Stockscreener-App
25.00
0.00%
0.00
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.00 | $25.00 | $0.00 | 31.00 | +0.00% |
| 2026-10-13 | $25.00 | $25.00 | $0.00 | 23.00 | +0.06% |
| 2026-10-12 | $24.98 | $24.89 | $0.09 | 1,154.0 | -0.68% |
| 2026-10-09 | $25.15 | $25.15 | $0.00 | 9.00 | +0.09% |
| 2026-10-08 | $25.13 | $25.13 | $0.00 | 110.0 | +0.35% |
| 2026-10-07 | $25.04 | $24.70 | $0.3396 | 864.0 | +1.14% |
| 2026-10-06 | $24.76 | $24.76 | $0.00 | 110.0 | -0.05% |
| 2026-10-05 | $24.77 | $24.77 | $0.00 | 129.0 | +0.72% |
| 2026-10-02 | $24.59 | $24.59 | $0.00 | 42.00 | +0.34% |
| 2026-10-01 | $24.51 | $24.51 | $0.00 | 60.00 | -0.86% |
| 2026-09-30 | $24.80 | $24.72 | $0.0795 | 250.0 | -1.11% |
| 2026-09-29 | $25.00 | $25.00 | $0.00 | 118.0 | -0.32% |
| 2026-09-28 | $25.08 | $25.08 | $0.00 | 28.00 | -0.09% |
| 2026-09-25 | $25.10 | $25.10 | $0.00 | 30.00 | +0.66% |
| 2026-09-23 | $24.94 | $24.94 | $0.00 | 70.00 | -0.77% |
| 2026-09-22 | $25.13 | $25.13 | $0.00 | 97.00 | -0.78% |
| 2026-09-21 | $25.33 | $25.21 | $0.12 | 940.0 | +1.27% |
| 2026-09-18 | $25.01 | $25.01 | $0.00 | 97.00 | -1.08% |
| 2026-09-17 | $25.28 | $25.28 | $0.00 | 47.00 | -0.53% |
| 2026-09-16 | $25.42 | $25.42 | $0.00 | 158.0 | -0.70% |
| 2026-09-15 | $25.60 | $25.60 | $0.00 | 194.0 | -0.71% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.15 | $24.51 | $0.6427 | 2,532.0 | +1.11% |
| 2026-09 | $25.86 | $24.72 | $1.14 | 3,997.0 | -3.12% |
| 2026-08 | $25.90 | $24.18 | $1.72 | 10,712.0 | +3.80% |
| 2026-07 | $26.00 | $24.58 | $1.42 | 68,254.0 | -1.39% |
| 2026-06 | $26.50 | $24.20 | $2.29 | 10,561.0 | -5.51% |
| 2026-05 | $27.00 | $25.28 | $1.72 | 24,763.0 | +3.28% |
| 2026-04 | $26.84 | $23.92 | $2.92 | 4,768.0 | +5.73% |
| 2026-03 | $27.06 | $23.22 | $3.84 | 8,363.0 | -11.80% |
| 2026-02 | $27.79 | $26.25 | $1.54 | 4,067.0 | -1.06% |
| 2026-01 | $28.36 | $27.21 | $1.14 | 10,797.0 | -1.73% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.29 | $27.35 | $0.9333 | 4,495.0 | +0.94% |
| 2025-11 | $29.16 | $26.62 | $2.54 | 9,404.0 | -4.41% |
| 2025-10 | $29.80 | $28.38 | $1.42 | 19,644.0 | -1.62% |
| 2025-09 | $30.45 | $28.77 | $1.68 | 8,856.0 | +2.16% |
| 2025-08 | $29.66 | $27.12 | $2.54 | 16,084.0 | +4.96% |
| 2025-07 | $29.34 | $27.68 | $1.66 | 11,406.0 | -4.21% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):