Holen Sie sich die Stockscreener-App
27.44
0.86%
0.2328
Handel nachbörslich:
27.44
-0.0028
-0.01%
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $27.59 | $27.34 | $0.25 | 1,429.0 | +0.86% |
| 2026-01-21 | $27.21 | $27.21 | $0.00 | 451.0 | -0.23% |
| 2026-01-20 | $27.27 | $27.27 | $0.00 | 102.0 | -1.72% |
| 2026-01-16 | $27.75 | $27.75 | $0.00 | 189.0 | -0.34% |
| 2026-01-15 | $28.00 | $27.84 | $0.1559 | 894.0 | -0.70% |
| 2026-01-14 | $28.04 | $28.04 | $0.00 | 82.00 | -0.48% |
| 2026-01-13 | $28.17 | $28.17 | $0.00 | 235.0 | -0.46% |
| 2026-01-12 | $28.30 | $28.26 | $0.0443 | 3,781.0 | +0.80% |
| 2026-01-09 | $28.13 | $28.01 | $0.12 | 616.0 | +0.69% |
| 2026-01-08 | $27.89 | $27.77 | $0.1223 | 169.0 | +0.63% |
| 2026-01-07 | $27.85 | $27.71 | $0.1368 | 320.0 | -1.05% |
| 2026-01-06 | $28.13 | $28.01 | $0.1263 | 449.0 | -1.22% |
| 2026-01-05 | $28.36 | $28.17 | $0.185 | 1,304.0 | +0.35% |
| 2026-01-02 | $28.26 | $28.26 | $0.00 | 150.0 | +0.30% |
| 2025-12-31 | $28.17 | $28.17 | $0.00 | 81.00 | -0.06% |
| 2025-12-30 | $28.28 | $28.19 | $0.092 | 440.0 | -0.08% |
| 2025-12-29 | $28.21 | $28.08 | $0.1319 | 179.0 | -0.13% |
| 2025-12-26 | $28.25 | $28.25 | $0.00 | 146.0 | -0.14% |
| 2025-12-24 | $28.29 | $28.29 | $0.00 | 136.0 | +0.52% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.36 | $27.21 | $1.14 | 11,600.0 | -2.59% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.29 | $27.35 | $0.9333 | 4,495.0 | +0.94% |
| 2025-11 | $29.16 | $26.62 | $2.54 | 9,404.0 | -4.41% |
| 2025-10 | $29.80 | $28.38 | $1.42 | 19,644.0 | -1.62% |
| 2025-09 | $30.45 | $28.77 | $1.68 | 8,856.0 | +2.16% |
| 2025-08 | $29.66 | $27.12 | $2.54 | 16,084.0 | +4.96% |
| 2025-07 | $29.34 | $27.68 | $1.66 | 11,406.0 | -4.21% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):