Holen Sie sich die Stockscreener-App
27.82
0.37%
-0.1034
Handel nachbörslich:
27.92
0.1026
+0.37%
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.92 | $27.82 | $0.1026 | 520.0 | -0.37% |
| 2025-12-11 | $27.93 | $27.92 | $0.0093 | 234.0 | -0.26% |
| 2025-12-10 | $27.99 | $27.99 | $0.00 | 147.0 | +0.64% |
| 2025-12-09 | $27.82 | $27.82 | $0.00 | 109.0 | +0.90% |
| 2025-12-08 | $27.68 | $27.57 | $0.1167 | 316.0 | -0.81% |
| 2025-12-05 | $27.86 | $27.79 | $0.0614 | 472.0 | +0.57% |
| 2025-12-04 | $27.64 | $27.64 | $0.00 | 49.00 | +0.22% |
| 2025-12-03 | $27.57 | $27.57 | $0.00 | 137.0 | -0.11% |
| 2025-12-02 | $27.61 | $27.52 | $0.0859 | 510.0 | -0.57% |
| 2025-12-01 | $27.76 | $27.76 | $0.00 | 91.00 | -0.58% |
| 2025-11-28 | $27.92 | $27.92 | $0.00 | 171.0 | +1.10% |
| 2025-11-26 | $27.62 | $27.40 | $0.2202 | 285.0 | +0.17% |
| 2025-11-25 | $27.57 | $27.30 | $0.2747 | 368.0 | +1.06% |
| 2025-11-24 | $27.29 | $27.28 | $0.0066 | 329.0 | -0.24% |
| 2025-11-21 | $27.35 | $26.96 | $0.3934 | 1,187.0 | +2.74% |
| 2025-11-20 | $27.22 | $26.62 | $0.5918 | 321.0 | -2.85% |
| 2025-11-19 | $27.41 | $27.41 | $0.00 | 109.0 | +0.41% |
| 2025-11-18 | $27.29 | $27.09 | $0.2041 | 148.0 | -0.10% |
| 2025-11-17 | $27.32 | $27.32 | $0.00 | 122.0 | -1.45% |
| 2025-11-14 | $27.81 | $27.72 | $0.0869 | 2,069.0 | -0.36% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Musq Global Music Industry Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Musq Global Music Industry Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.99 | $27.52 | $0.4743 | 3,105.0 | -0.38% |
| 2025-11 | $29.16 | $26.62 | $2.54 | 9,404.0 | -4.41% |
| 2025-10 | $29.80 | $28.38 | $1.42 | 19,644.0 | -1.62% |
| 2025-09 | $30.45 | $28.77 | $1.68 | 8,856.0 | +2.16% |
| 2025-08 | $29.66 | $27.12 | $2.54 | 16,084.0 | +4.96% |
| 2025-07 | $29.34 | $27.68 | $1.66 | 11,406.0 | -4.21% |
| 2025-06 | $28.91 | $26.94 | $1.98 | 11,621.0 | +7.76% |
| 2025-05 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| 2025-04 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| 2025-03 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| 2025-02 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| 2025-01 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| 2024-11 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf-Aktien (MUSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):